• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 26/03/2026
• 0.131
• 7.770
• 9,915,000
• 23,760,000
• 34.941
• 4,335,000
• 0.137
• 4,295,000
• 0.137

• 25/03/2026
• 0.152
• 8.040
• 32,565,000
• 23,800,000
• 35.000
• 10,950,000
• 0.150
• 20,095,000
• 0.150

• 24/03/2026
• 0.086
• 7.050
• 7,640,000
• 14,655,000
• 21.551
• 3,605,000
• 0.073
• 3,410,000
• 0.072

• 23/03/2026
• 0.058
• 6.460
• 4,095,000
• 14,850,000
• 21.838
• 1,320,000
• 0.063
• 2,285,000
• 0.065

• 20/03/2026
• 0.089
• 7.000
• 15,290,000
• 13,885,000
• 20.419
• 5,525,000
• 0.100
• 7,405,000
• 0.094

• 19/03/2026
• 0.068
• 6.520
• 9,615,000
• 12,005,000
• 17.654
• 4,700,000
• 0.087
• 3,585,000
• 0.089

• 18/03/2026
• 0.084
• 6.810
• 39,025,000
• 13,120,000
• 19.294
• 16,135,000
• 0.090
• 17,995,000
• 0.091

• 17/03/2026
• 0.052
• 6.070
• 10,150,000
• 11,260,000
• 16.559
• 3,565,000
• 0.066
• 5,200,000
• 0.063

• 16/03/2026
• 0.061
• 6.130
• 6,755,000
• 9,625,000
• 14.154
• 3,115,000
• 0.046
• 2,580,000
• 0.047

• 13/03/2026
• 0.036
• 5.460
• 2,275,000
• 10,160,000
• 14.941
• 1,340,000
• 0.031
• 935,000
• 0.031

• 12/03/2026
• 0.039
• 5.530
• 1,005,000
• 10,565,000
• 15.537
• 255,000
• 0.038
• 645,000
• 0.044

• 11/03/2026
• 0.046
• 5.620
• 2,525,000
• 10,175,000
• 14.963
• 1,150,000
• 0.050
• 1,320,000
• 0.054

• 10/03/2026
• 0.051
• 5.740
• 4,335,000
• 10,005,000
• 14.713
• 1,830,000
• 0.046
• 2,310,000
• 0.048

• 09/03/2026
• 0.040
• 5.360
• 1,325,000
• 9,525,000
• 14.007
• 845,000
• 0.035
• 480,000
• 0.033

• 06/03/2026
• 0.052
• 5.630
• 1,805,000
• 9,890,000
• 14.544
• 820,000
• 0.057
• 915,000
• 0.057

• 05/03/2026
• 0.059
• 5.760
• 9,325,000
• 9,795,000
• 14.404
• 4,560,000
• 0.069
• 4,260,000
• 0.069

• 04/03/2026
• 0.056
• 5.650
• 4,270,000
• 10,095,000
• 14.846
• 2,480,000
• 0.059
• 1,550,000
• 0.063

• 03/03/2026
• 0.068
• 5.830
• 8,730,000
• 11,025,000
• 16.213
• 3,555,000
• 0.080
• 4,545,000
• 0.082

• 02/03/2026
• 0.087
• 6.140
• 5,305,000
• 10,035,000
• 14.757
• 2,230,000
• 0.090
• 2,660,000
• 0.091

• 27/02/2026
• 0.102
• 6.280
• 7,265,000
• 9,605,000
• 14.125
• 2,935,000
• 0.100
• 4,055,000
• 0.101