• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 05/02/2026
• 0.059
• 4.740
• 2,165,000
• 6,230,000
• 9.162
• 1,085,000
• 0.057
• 1,080,000
• 0.056

• 04/02/2026
• 0.063
• 4.880
• 7,865,000
• 6,235,000
• 9.169
• 3,520,000
• 0.063
• 3,975,000
• 0.063

• 03/02/2026
• 0.082
• 5.150
• 5,400,000
• 5,780,000
• 8.500
• 2,580,000
• 0.071
• 2,820,000
• 0.071

• 02/02/2026
• 0.057
• 4.700
• 6,430,000
• 5,540,000
• 8.147
• 3,080,000
• 0.063
• 3,350,000
• 0.063

• 30/01/2026
• 0.074
• 4.910
• 10,930,000
• 5,270,000
• 7.750
• 5,685,000
• 0.070
• 5,245,000
• 0.072

• 29/01/2026
• 0.060
• 4.700
• 5,450,000
• 5,710,000
• 8.397
• 1,690,000
• 0.063
• 3,630,000
• 0.061

• 28/01/2026
• 0.075
• 5.030
• 3,340,000
• 3,770,000
• 5.544
• 1,620,000
• 0.076
• 1,720,000
• 0.076

• 27/01/2026
• 0.074
• 4.960
• 2,060,000
• 3,670,000
• 5.397
• 1,015,000
• 0.069
• 1,045,000
• 0.069

• 26/01/2026
• 0.064
• 4.750
• 5,315,000
• 3,640,000
• 5.353
• 2,660,000
• 0.063
• 2,655,000
• 0.064

• 23/01/2026
• 0.068
• 4.780
• 3,930,000
• 3,645,000
• 5.360
• 1,890,000
• 0.071
• 2,015,000
• 0.072

• 22/01/2026
• 0.074
• 4.830
• 6,245,000
• 3,520,000
• 5.176
• 3,120,000
• 0.072
• 3,125,000
• 0.073

• 21/01/2026
• 0.076
• 4.830
• 8,535,000
• 3,515,000
• 5.169
• 4,255,000
• 0.074
• 4,280,000
• 0.074

• 20/01/2026
• 0.070
• 4.720
• 3,470,000
• 3,490,000
• 5.132
• 1,650,000
• 0.074
• 1,725,000
• 0.074

• 19/01/2026
• 0.081
• 4.860
• 4,100,000
• 3,415,000
• 5.022
• 2,050,000
• 0.081
• 2,050,000
• 0.081

• 16/01/2026
• 0.085
• 4.900
• 8,065,000
• 3,415,000
• 5.022
• 4,050,000
• 0.087
• 4,015,000
• 0.087

• 15/01/2026
• 0.091
• 4.980
• 24,890,000
• 3,450,000
• 5.074
• 11,890,000
• 0.083
• 12,850,000
• 0.082

• 14/01/2026
• 0.078
• 4.700
• 12,510,000
• 2,490,000
• 3.662
• 5,240,000
• 0.071
• 7,270,000
• 0.072

• 13/01/2026
• 0.064
• 4.420
• 2,820,000
• 460,000
• 0.676
• 1,420,000
• 0.065
• 1,400,000
• 0.065

• 12/01/2026
• 0.064
• 4.400
• 4,125,000
• 480,000
• 0.706
• 1,975,000
• 0.064
• 2,150,000
• 0.064

• 09/01/2026
• 0.073
• 4.530
• 7,715,000
• 305,000
• 0.449
• 3,935,000
• 0.071
• 3,780,000
• 0.071