• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 05/03/2026
• 0.042
• 499.800
• 24,290,000
• 5,210,000
• 13.030
• 12,410,000
• 0.042
• 10,930,000
• 0.041

• 04/03/2026
• 0.028
• 479.200
• 8,700,000
• 6,690,000
• 16.730
• 3,650,000
• 0.028
• 4,560,000
• 0.027

• 03/03/2026
• 0.035
• 487.000
• 15,720,000
• 5,780,000
• 14.450
• 6,810,000
• 0.039
• 7,870,000
• 0.038

• 02/03/2026
• 0.032
• 484.400
• 17,690,000
• 4,720,000
• 11.800
• 8,880,000
• 0.036
• 8,740,000
• 0.035

• 27/02/2026
• 0.043
• 496.000
• 14,490,000
• 4,860,000
• 12.150
• 6,280,000
• 0.042
• 7,000,000
• 0.042

• 26/02/2026
• 0.045
• 498.400
• 15,260,000
• 4,140,000
• 10.350
• 6,530,000
• 0.051
• 7,320,000
• 0.053

• 25/02/2026
• 0.090
• 533.000
• 1,060,000
• 3,350,000
• 8.380
• 730,000
• 0.090
• 160,000
• 0.081

• 24/02/2026
• 0.081
• 525.500
• 1,760,000
• 3,920,000
• 9.800
• 570,000
• 0.080
• 1,040,000
• 0.076

• 23/02/2026
• 0.110
• 542.500
• 5,920,000
• 3,450,000
• 8.630
• 3,120,000
• 0.106
• 2,670,000
• 0.109

• 20/02/2026
• 0.087
• 526.000
• 2,320,000
• 3,900,000
• 9.750
• 820,000
• 0.094
• 1,160,000
• 0.093

• 16/02/2026
• 0.101
• 531.500
• 9,430,000
• 3,560,000
• 8.900
• 4,580,000
• 0.102
• 4,040,000
• 0.102

• 13/02/2026
• 0.080
• 517.500
• 1,590,000
• 4,100,000
• 10.250
• 410,000
• 0.083
• 870,000
• 0.082

• 12/02/2026
• 0.099
• 528.000
• 6,110,000
• 3,640,000
• 9.100
• 2,630,000
• 0.099
• 2,150,000
• 0.099

• 11/02/2026
• 0.071
• 507.000
• 16,730,000
• 4,120,000
• 10.300
• 8,030,000
• 0.074
• 8,260,000
• 0.073

• 10/02/2026
• 0.080
• 511.000
• 14,140,000
• 3,890,000
• 9.730
• 6,320,000
• 0.082
• 5,800,000
• 0.082

• 09/02/2026
• 0.087
• 513.500
• 13,670,000
• 4,410,000
• 11.030
• 6,370,000
• 0.083
• 6,410,000
• 0.081

• 06/02/2026
• 0.073
• 501.500
• 16,080,000
• 4,370,000
• 10.930
• 7,980,000
• 0.070
• 7,880,000
• 0.069

• 05/02/2026
• 0.062
• 492.800
• 27,710,000
• 4,470,000
• 11.180
• 13,210,000
• 0.061
• 13,070,000
• 0.060

• 04/02/2026
• 0.078
• 502.500
• 34,030,000
• 4,610,000
• 11.530
• 16,540,000
• 0.063
• 16,870,000
• 0.062

• 03/02/2026
• 0.055
• 481.600
• 20,740,000
• 4,280,000
• 10.700
• 9,650,000
• 0.051
• 10,070,000
• 0.050