• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 20/01/2026
• 0.062
• 479.600
• 49,530,000
• 4,250,000
• 10.630
• 23,410,000
• 0.063
• 23,040,000
• 0.063

• 19/01/2026
• 0.058
• 477.600
• 17,880,000
• 4,620,000
• 11.550
• 8,200,000
• 0.061
• 8,340,000
• 0.061

• 16/01/2026
• 0.069
• 484.600
• 66,260,000
• 4,480,000
• 11.200
• 31,710,000
• 0.076
• 32,030,000
• 0.076

• 15/01/2026
• 0.076
• 487.400
• 66,900,000
• 4,160,000
• 10.400
• 32,620,000
• 0.078
• 32,830,000
• 0.077

• 14/01/2026
• 0.074
• 484.000
• 71,420,000
• 3,950,000
• 9.880
• 34,760,000
• 0.083
• 36,150,000
• 0.083

• 13/01/2026
• 0.088
• 489.800
• 71,780,000
• 2,560,000
• 6.400
• 34,590,000
• 0.092
• 34,180,000
• 0.091

• 12/01/2026
• 0.079
• 485.200
• 69,430,000
• 2,970,000
• 7.430
• 33,390,000
• 0.077
• 33,780,000
• 0.077

• 09/01/2026
• 0.094
• 497.400
• 54,090,000
• 2,580,000
• 6.450
• 26,620,000
• 0.099
• 27,190,000
• 0.100

• 08/01/2026
• 0.108
• 503.500
• 26,750,000
• 2,010,000
• 5.030
• 13,250,000
• 0.100
• 13,350,000
• 0.100

• 07/01/2026
• 0.113
• 506.000
• 13,970,000
• 1,910,000
• 4.780
• 6,830,000
• 0.115
• 6,970,000
• 0.116

• 06/01/2026
• 0.123
• 510.500
• 29,140,000
• 1,770,000
• 4.430
• 14,520,000
• 0.120
• 14,600,000
• 0.120

• 05/01/2026
• 0.128
• 514.500
• 49,460,000
• 1,690,000
• 4.230
• 24,310,000
• 0.127
• 24,670,000
• 0.127

• 02/01/2026
• 0.137
• 514.500
• 16,840,000
• 1,330,000
• 3.330
• 8,440,000
• 0.139
• 8,060,000
• 0.139

• 31/12/2025
• 0.125
• 505.500
• 6,820,000
• 1,710,000
• 4.280
• 3,310,000
• 0.123
• 3,410,000
• 0.124

• 30/12/2025
• 0.121
• 503.000
• 55,350,000
• 1,610,000
• 4.030
• 27,340,000
• 0.114
• 27,820,000
• 0.114

• 29/12/2025
• 0.116
• 497.800
• 42,520,000
• 1,130,000
• 2.830
• 21,220,000
• 0.118
• 21,300,000
• 0.117

• 24/12/2025
• 0.135
• 508.500
• 9,380,000
• 1,050,000
• 2.630
• 4,690,000
• 0.138
• 4,690,000
• 0.138

• 23/12/2025
• 0.150
• 515.000
• 33,390,000
• 1,050,000
• 2.630
• 16,750,000
• 0.156
• 16,640,000
• 0.156

• 22/12/2025
• 0.149
• 509.500
• 25,220,000
• 1,160,000
• 2.900
• 12,650,000
• 0.150
• 12,570,000
• 0.150

• 19/12/2025
• 0.137
• 505.000
• 54,380,000
• 1,240,000
• 3.100
• 27,140,000
• 0.132
• 27,140,000
• 0.132