• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 08/01/2026
• 0.102
• 38.020
• 29,998,000
• 2,202,000
• 3.146
• 14,686,000
• 0.099
• 14,688,000
• 0.099

• 07/01/2026
• 0.105
• 38.160
• 17,564,000
• 2,200,000
• 3.143
• 8,488,000
• 0.115
• 8,896,000
• 0.114

• 06/01/2026
• 0.118
• 38.760
• 17,314,000
• 1,792,000
• 2.560
• 8,520,000
• 0.116
• 8,470,000
• 0.116

• 05/01/2026
• 0.124
• 39.340
• 59,472,000
• 1,842,000
• 2.631
• 29,696,000
• 0.126
• 29,776,000
• 0.126

• 02/01/2026
• 0.140
• 40.280
• 42,704,000
• 1,762,000
• 2.517
• 21,320,000
• 0.143
• 21,322,000
• 0.143

• 31/12/2025
• 0.125
• 39.300
• 23,932,000
• 1,760,000
• 2.514
• 11,898,000
• 0.127
• 11,898,000
• 0.127

• 30/12/2025
• 0.129
• 39.360
• 26,406,000
• 1,760,000
• 2.514
• 13,304,000
• 0.126
• 12,992,000
• 0.126

• 29/12/2025
• 0.115
• 38.580
• 4,354,000
• 2,072,000
• 2.960
• 1,872,000
• 0.129
• 2,288,000
• 0.127

• 24/12/2025
• 0.132
• 39.220
• 832,000
• 1,656,000
• 2.366
• 412,000
• 0.134
• 350,000
• 0.135

• 23/12/2025
• 0.132
• 39.200
• 34,056,000
• 1,718,000
• 2.454
• 16,704,000
• 0.131
• 16,828,000
• 0.131

• 22/12/2025
• 0.146
• 39.800
• 45,940,000
• 1,594,000
• 2.277
• 22,856,000
• 0.145
• 22,866,000
• 0.145

• 19/12/2025
• 0.165
• 40.540
• 35,804,000
• 1,584,000
• 2.263
• 18,948,000
• 0.158
• 16,586,000
• 0.157

• 18/12/2025
• 0.154
• 40.200
• 29,220,000
• 3,946,000
• 5.637
• 13,398,000
• 0.156
• 15,772,000
• 0.156

• 17/12/2025
• 0.185
• 41.220
• 50,974,000
• 1,572,000
• 2.246
• 25,260,000
• 0.177
• 25,398,000
• 0.177

• 16/12/2025
• 0.175
• 40.900
• 28,178,000
• 1,434,000
• 2.049
• 13,686,000
• 0.176
• 14,406,000
• 0.177

• 15/12/2025
• 0.202
• 41.840
• 20,254,000
• 714,000
• 1.020
• 9,894,000
• 0.209
• 10,280,000
• 0.210

• 12/12/2025
• 0.250
• 42.960
• 36,780,000
• 328,000
• 0.469
• 18,640,000
• 0.244
• 18,140,000
• 0.244

• 11/12/2025
• 0.225
• 42.180
• 33,628,000
• 828,000
• 1.183
• 16,616,000
• 0.221
• 17,012,000
• 0.220

• 10/12/2025
• 0.221
• 41.780
• 10,612,000
• 432,000
• 0.617
• 5,654,000
• 0.207
• 4,922,000
• 0.206

• 09/12/2025
• 0.202
• 41.260
• 84,982,000
• 1,164,000
• 1.663
• 41,312,000
• 0.210
• 42,468,000
• 0.210