• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 08/01/2026
• 0.090
• 38.020
• 40,350,000
• 7,766,000
• 11.094
• 19,660,000
• 0.086
• 19,788,000
• 0.085

• 07/01/2026
• 0.092
• 38.160
• 13,498,000
• 7,638,000
• 10.911
• 4,968,000
• 0.108
• 7,728,000
• 0.105

• 06/01/2026
• 0.105
• 38.760
• 28,836,000
• 4,878,000
• 6.969
• 13,496,000
• 0.111
• 15,250,000
• 0.111

• 05/01/2026
• 0.114
• 39.340
• 82,292,000
• 3,124,000
• 4.463
• 40,544,000
• 0.119
• 41,142,000
• 0.119

• 02/01/2026
• 0.134
• 40.280
• 44,080,000
• 2,526,000
• 3.609
• 22,148,000
• 0.137
• 21,650,000
• 0.136

• 31/12/2025
• 0.117
• 39.300
• 28,654,000
• 3,024,000
• 4.320
• 14,382,000
• 0.121
• 14,210,000
• 0.120

• 30/12/2025
• 0.120
• 39.360
• 32,412,000
• 3,196,000
• 4.566
• 16,208,000
• 0.117
• 15,492,000
• 0.116

• 29/12/2025
• 0.107
• 38.580
• 10,790,000
• 3,912,000
• 5.589
• 4,754,000
• 0.118
• 5,162,000
• 0.117

• 24/12/2025
• 0.124
• 39.220
• 280,000
• 3,504,000
• 5.006
• 70,000
• 0.124
• 110,000
• 0.126

• 23/12/2025
• 0.123
• 39.200
• 31,570,000
• 3,464,000
• 4.949
• 17,360,000
• 0.125
• 13,822,000
• 0.125

• 22/12/2025
• 0.136
• 39.800
• 1,164,000
• 7,002,000
• 10.003
• 200,000
• 0.133

• 19/12/2025
• 0.152
• 40.540
• 71,020,000
• 6,802,000
• 9.717
• 31,734,000
• 0.154
• 35,972,000
• 0.153

• 18/12/2025
• 0.153
• 40.200
• 85,988,000
• 2,564,000
• 3.663
• 43,694,000
• 0.153
• 40,964,000
• 0.152

• 17/12/2025
• 0.180
• 41.220
• 50,746,000
• 5,294,000
• 7.563
• 23,970,000
• 0.177
• 24,468,000
• 0.174

• 16/12/2025
• 0.173
• 40.900
• 120,684,000
• 4,796,000
• 6.851
• 59,138,000
• 0.176
• 60,202,000
• 0.176

• 15/12/2025
• 0.204
• 41.840
• 79,920,000
• 3,732,000
• 5.331
• 37,628,000
• 0.213
• 40,988,000
• 0.213

• 12/12/2025
• 0.260
• 42.960
• 32,302,000
• 372,000
• 0.531
• 17,448,000
• 0.241
• 14,604,000
• 0.237

• 11/12/2025
• 0.227
• 42.180
• 90,298,000
• 3,216,000
• 4.594
• 43,760,000
• 0.227
• 46,088,000
• 0.227

• 10/12/2025
• 0.221
• 41.780
• 86,522,000
• 888,000
• 1.269
• 42,262,000
• 0.206
• 42,424,000
• 0.205

• 09/12/2025
• 0.206
• 41.260
• 83,628,000
• 726,000
• 1.037
• 41,606,000
• 0.210
• 39,722,000
• 0.212