- 即時匯豐摩通四六購D
- 0.590-0.040 (-6.349%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 22/05/2024
- 0.630
- 69.500
- 12,000
- 6,052,000
- 6.052
- 21/05/2024
- 0.580
- 68.600
- 0
- 6,052,000
- 6.052
- 20/05/2024
- 0.590
- 68.850
- 0
- 6,052,000
- 6.052
- 17/05/2024
- 0.590
- 68.550
- 0
- 6,052,000
- 6.052
- 16/05/2024
- 0.690
- 70.100
- 0
- 6,052,000
- 6.052
- 14/05/2024
- 0.600
- 68.950
- 80,000
- 6,052,000
- 6.052
- 13/05/2024
- 0.520
- 68.100
- 0
- 6,052,000
- 6.052
- 10/05/2024
- 0.520
- 68.000
- 20,000
- 6,052,000
- 6.052
- 09/05/2024
- 0.510
- 67.700
- 1,604,000
- 6,052,000
- 6.052
- 1,604,000
- 0.516
- 08/05/2024
- 0.500
- 67.926
- 4,000
- 7,656,000
- 7.656
- 07/05/2024
- 0.450
- 67.276
- 1,616,000
- 7,656,000
- 7.656
- 1,596,000
- 0.429
- 06/05/2024
- 0.410
- 66.776
- 704,000
- 9,252,000
- 9.252
- 704,000
- 0.407
- 03/05/2024
- 0.430
- 66.926
- 644,000
- 9,956,000
- 9.956
- 644,000
- 0.433
- 02/05/2024
- 0.425
- 66.826
- 1,196,000
- 10,600,000
- 10.600
- 820,000
- 0.387
- 30/04/2024
- 0.275
- 64.576
- 5,952,000
- 11,420,000
- 11.420
- 1,212,000
- 0.236
- 2,832,000
- 0.233
- 29/04/2024
- 0.199
- 63.126
- 2,044,000
- 9,800,000
- 9.800
- 1,080,000
- 0.190
- 304,000
- 0.188
- 26/04/2024
- 0.174
- 62.526
- 7,140,000
- 10,576,000
- 10.576
- 1,804,000
- 0.176
- 4,636,000
- 0.174
- 25/04/2024
- 0.167
- 62.326
- 2,880,000
- 7,744,000
- 7.744
- 1,680,000
- 0.157
- 656,000
- 0.162
- 24/04/2024
- 0.163
- 62.276
- 2,336,000
- 8,768,000
- 8.768
- 1,132,000
- 0.176
- 176,000
- 0.173
- 23/04/2024
- 0.160
- 61.826
- 2,276,000
- 9,724,000
- 9.724
- 772,000
- 0.159
- 988,000
- 0.169