- 恒指
- 18,869
- -327
- 大市成交 1,299億
- 即時匯豐瑞銀四九購B
- 0.425-0.020 (-4.494%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 22/05/2024
- 0.445
- 69.500
- 0
- 16,000
- 0.020
- 21/05/2024
- 0.410
- 68.600
- 0
- 16,000
- 0.020
- 20/05/2024
- 0.420
- 68.850
- 60,000
- 16,000
- 0.020
- 60,000
- 0.420
- 17/05/2024
- 0.415
- 68.550
- 76,000
- 76,000
- 0.080
- 76,000
- 0.392
- 16/05/2024
- 0.500
- 70.100
- 0
- 0
- 0.000
- 14/05/2024
- 0.435
- 68.950
- 0
- 0
- 0.000
- 13/05/2024
- 0.400
- 68.100
- 0
- 0
- 0.000
- 10/05/2024
- 0.405
- 68.000
- 0
- 0
- 0.000
- 09/05/2024
- 0.400
- 67.700
- 0
- 0
- 0.000
- 08/05/2024
- 0.375
- 67.926
- 0
- 0
- 0.000
- 07/05/2024
- 0.345
- 67.276
- 0
- 0
- 0.000
- 06/05/2024
- 0.340
- 66.776
- 0
- 0
- 0.000
- 03/05/2024
- 0.350
- 66.926
- 100,000
- 0
- 0.000
- 100,000
- 0.350
- 02/05/2024
- 0.340
- 66.826
- 4,000
- 100,000
- 0.100
- 4,000
- 0.320
- 30/04/2024
- 0.230
- 64.576
- 4,152,000
- 104,000
- 0.100
- 1,916,000
- 0.223
- 1,700,000
- 0.217
- 29/04/2024
- 0.189
- 63.126
- 16,000
- 320,000
- 0.320
- 16,000
- 0.180
- 26/04/2024
- 0.171
- 62.526
- 356,000
- 336,000
- 0.340
- 56,000
- 0.170
- 300,000
- 0.168
- 25/04/2024
- 0.162
- 62.326
- 0
- 92,000
- 0.090
- 24/04/2024
- 0.162
- 62.276
- 472,000
- 92,000
- 0.090
- 392,000
- 0.166
- 80,000
- 0.169
- 23/04/2024
- 0.158
- 61.826
- 136,000
- 404,000
- 0.400
- 136,000
- 0.159