• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 08/01/2026
• 0.042
• 142.600
• 7,170,000
• 20,540,000
• 29.343
• 2,720,000
• 0.045
• 1,790,000
• 0.042

• 07/01/2026
• 0.050
• 145.900
• 229,920,000
• 21,470,000
• 30.671
• 103,170,000
• 0.053
• 115,690,000
• 0.053

• 06/01/2026
• 0.066
• 150.800
• 217,360,000
• 8,950,000
• 12.786
• 102,560,000
• 0.069
• 106,130,000
• 0.068

• 05/01/2026
• 0.073
• 152.800
• 176,730,000
• 5,380,000
• 7.686
• 87,710,000
• 0.074
• 88,800,000
• 0.074

• 02/01/2026
• 0.061
• 149.000
• 249,970,000
• 4,290,000
• 6.129
• 123,730,000
• 0.054
• 122,460,000
• 0.054

• 31/12/2025
• 0.047
• 142.800
• 253,910,000
• 5,560,000
• 7.943
• 125,820,000
• 0.048
• 126,380,000
• 0.048

• 30/12/2025
• 0.052
• 144.500
• 236,630,000
• 5,000,000
• 7.143
• 116,740,000
• 0.051
• 117,840,000
• 0.051

• 29/12/2025
• 0.050
• 143.300
• 200,910,000
• 3,900,000
• 5.571
• 99,340,000
• 0.059
• 99,260,000
• 0.059

• 24/12/2025
• 0.060
• 146.000
• 177,980,000
• 3,980,000
• 5.686
• 88,260,000
• 0.063
• 89,470,000
• 0.063

• 23/12/2025
• 0.065
• 147.200
• 182,550,000
• 2,770,000
• 3.957
• 92,950,000
• 0.067
• 89,140,000
• 0.067

• 22/12/2025
• 0.063
• 146.400
• 33,280,000
• 6,580,000
• 9.400
• 14,300,000
• 0.065
• 18,160,000
• 0.066

• 19/12/2025
• 0.065
• 145.300
• 197,880,000
• 2,720,000
• 3.886
• 98,620,000
• 0.062
• 98,700,000
• 0.062

• 18/12/2025
• 0.061
• 144.100
• 177,940,000
• 2,640,000
• 3.771
• 88,070,000
• 0.062
• 89,200,000
• 0.061

• 17/12/2025
• 0.069
• 146.000
• 173,230,000
• 1,510,000
• 2.157
• 86,570,000
• 0.063
• 86,390,000
• 0.063

• 16/12/2025
• 0.063
• 144.200
• 19,940,000
• 1,690,000
• 2.414
• 9,650,000
• 0.062
• 9,770,000
• 0.062

• 15/12/2025
• 0.078
• 148.600
• 17,280,000
• 1,570,000
• 2.243
• 8,760,000
• 0.083
• 8,520,000
• 0.083

• 12/12/2025
• 0.095
• 154.100
• 22,040,000
• 1,810,000
• 2.586
• 10,870,000
• 0.092
• 10,880,000
• 0.091

• 11/12/2025
• 0.090
• 150.600
• 137,530,000
• 1,800,000
• 2.571
• 68,540,000
• 0.105
• 68,990,000
• 0.105

• 10/12/2025
• 0.098
• 153.200
• 141,190,000
• 1,350,000
• 1.929
• 69,970,000
• 0.095
• 70,200,000
• 0.095

• 09/12/2025
• 0.092
• 150.900
• 136,390,000
• 1,120,000
• 1.600
• 68,070,000
• 0.105
• 68,170,000
• 0.105