- 恒指
- 18,869
- -327
- 大市成交 1,299億
- 即時匯豐摩利四九購A
- 0.510-0.010 (-1.923%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 22/05/2024
- 0.520
- 69.500
- 0
- 60,000
- 0.088
- 21/05/2024
- 0.485
- 68.600
- 0
- 60,000
- 0.088
- 20/05/2024
- 0.500
- 68.850
- 0
- 60,000
- 0.088
- 17/05/2024
- 0.500
- 68.550
- 0
- 60,000
- 0.088
- 16/05/2024
- 0.580
- 70.100
- 0
- 60,000
- 0.088
- 14/05/2024
- 0.500
- 68.950
- 0
- 60,000
- 0.088
- 13/05/2024
- 0.450
- 68.100
- 0
- 60,000
- 0.088
- 10/05/2024
- 0.450
- 68.000
- 0
- 60,000
- 0.088
- 09/05/2024
- 0.440
- 67.700
- 0
- 60,000
- 0.088
- 08/05/2024
- 0.440
- 67.926
- 0
- 60,000
- 0.088
- 07/05/2024
- 0.405
- 67.276
- 0
- 60,000
- 0.088
- 06/05/2024
- 0.390
- 66.776
- 0
- 60,000
- 0.088
- 03/05/2024
- 0.405
- 66.926
- 400,000
- 60,000
- 0.088
- 200,000
- 0.410
- 200,000
- 0.410
- 02/05/2024
- 0.405
- 66.826
- 0
- 60,000
- 0.088
- 30/04/2024
- 0.285
- 64.576
- 2,304,000
- 60,000
- 0.088
- 1,152,000
- 0.264
- 1,152,000
- 0.259
- 29/04/2024
- 0.231
- 63.126
- 1,952,000
- 60,000
- 0.088
- 976,000
- 0.226
- 976,000
- 0.226
- 26/04/2024
- 0.207
- 62.526
- 8,760,000
- 60,000
- 0.088
- 4,380,000
- 0.207
- 4,380,000
- 0.207
- 25/04/2024
- 0.199
- 62.326
- 5,136,000
- 60,000
- 0.088
- 2,568,000
- 0.199
- 2,568,000
- 0.198
- 24/04/2024
- 0.195
- 62.276
- 0
- 60,000
- 0.088
- 23/04/2024
- 0.191
- 61.826
- 0
- 60,000
- 0.088