• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 20/01/2026
• 0.037
• 479.600
• 1,370,000
• 6,040,000
• 6.040
• 1,160,000
• 0.038
• 170,000
• 0.037

• 19/01/2026
• 0.036
• 477.600
• 180,000
• 7,030,000
• 7.030
• 120,000
• 0.040

• 16/01/2026
• 0.045
• 484.600
• 630,000
• 6,910,000
• 6.910
• 150,000
• 0.049
• 390,000
• 0.046

• 15/01/2026
• 0.051
• 487.400
• 180,530,000
• 6,670,000
• 6.670
• 90,310,000
• 0.052
• 90,210,000
• 0.052

• 14/01/2026
• 0.049
• 484.000
• 460,000
• 6,770,000
• 6.770
• 220,000
• 0.053
• 220,000
• 0.051

• 13/01/2026
• 0.059
• 489.800
• 1,830,000
• 6,770,000
• 6.770
• 1,110,000
• 0.063
• 720,000
• 0.059

• 12/01/2026
• 0.054
• 485.200
• 144,280,000
• 7,160,000
• 7.160
• 71,350,000
• 0.048
• 72,810,000
• 0.048

• 09/01/2026
• 0.074
• 497.400
• 104,480,000
• 5,700,000
• 5.700
• 51,360,000
• 0.087
• 53,110,000
• 0.086

• 08/01/2026
• 0.087
• 503.500
• 43,240,000
• 3,950,000
• 3.950
• 21,420,000
• 0.096
• 21,770,000
• 0.096

• 07/01/2026
• 0.094
• 506.000
• 102,930,000
• 3,600,000
• 3.600
• 50,680,000
• 0.098
• 52,150,000
• 0.098

• 06/01/2026
• 0.105
• 510.500
• 108,250,000
• 2,130,000
• 2.130
• 53,910,000
• 0.109
• 53,850,000
• 0.109

• 05/01/2026
• 0.116
• 514.500
• 292,590,000
• 2,190,000
• 2.190
• 145,320,000
• 0.110
• 146,030,000
• 0.110

• 02/01/2026
• 0.125
• 514.500
• 1,880,000
• 1,480,000
• 1.480
• 1,000,000
• 0.128
• 580,000
• 0.128

• 31/12/2025
• 0.110
• 505.500
• 410,000
• 1,900,000
• 1.900
• 210,000
• 0.111
• 200,000
• 0.104

• 30/12/2025
• 0.107
• 503.000
• 2,440,000
• 1,910,000
• 1.910
• 1,540,000
• 0.109
• 790,000
• 0.106

• 29/12/2025
• 0.103
• 497.800
• 3,060,000
• 2,660,000
• 2.660
• 1,280,000
• 0.104
• 1,780,000
• 0.104

• 24/12/2025
• 0.125
• 508.500
• 23,060,000
• 2,160,000
• 2.160
• 11,330,000
• 0.131
• 11,620,000
• 0.130

• 23/12/2025
• 0.137
• 515.000
• 67,430,000
• 1,870,000
• 1.870
• 33,670,000
• 0.139
• 33,740,000
• 0.139

• 22/12/2025
• 0.134
• 509.500
• 7,260,000
• 1,800,000
• 1.800
• 3,620,000
• 0.132
• 3,360,000
• 0.130

• 19/12/2025
• 0.121
• 505.000
• 55,180,000
• 2,060,000
• 2.060
• 22,650,000
• 0.105
• 22,370,000
• 0.104