• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 19/03/2026
• 0.041
• 212.800
• 18,782,000
• 27,948,000
• 31.053
• 1,250,000
• 0.049
• 16,592,000
• 0.050

• 18/03/2026
• 0.062
• 221.800
• 14,376,000
• 12,606,000
• 14.007
• 3,156,000
• 0.060
• 10,694,000
• 0.066

• 17/03/2026
• 0.053
• 215.400
• 3,988,000
• 5,068,000
• 5.631
• 1,810,000
• 0.058
• 1,740,000
• 0.055

• 16/03/2026
• 0.042
• 208.800
• 5,142,000
• 5,138,000
• 5.709
• 2,490,000
• 0.047
• 2,524,000
• 0.048

• 13/03/2026
• 0.038
• 204.800
• 76,000
• 5,104,000
• 5.671
• 38,000
• 0.035
• 38,000
• 0.036

• 12/03/2026
• 0.039
• 205.200
• 0
• 5,104,000
• 5.671

• 11/03/2026
• 0.039
• 204.800
• 2,136,000
• 5,104,000
• 5.671
• 50,000
• 0.042
• 2,086,000
• 0.046

• 10/03/2026
• 0.045
• 206.000
• 216,000
• 3,068,000
• 3.409
• 108,000
• 0.046
• 108,000
• 0.052

• 09/03/2026
• 0.046
• 206.200
• 5,104,000
• 3,068,000
• 3.409
• 2,506,000
• 0.034
• 2,598,000
• 0.028

• 06/03/2026
• 0.047
• 207.400
• 2,886,000
• 2,976,000
• 3.307
• 2,520,000
• 0.043
• 334,000
• 0.047

• 05/03/2026
• 0.046
• 206.200
• 464,000
• 5,162,000
• 5.736
• 246,000
• 0.060
• 166,000
• 0.063

• 04/03/2026
• 0.049
• 207.000
• 4,502,000
• 5,242,000
• 5.824
• 2,082,000
• 0.044
• 2,102,000
• 0.049

• 03/03/2026
• 0.060
• 212.600
• 5,108,000
• 5,222,000
• 5.802
• 1,328,000
• 0.067
• 3,556,000
• 0.068

• 02/03/2026
• 0.094
• 225.000
• 2,190,000
• 2,994,000
• 3.327
• 702,000
• 0.098
• 1,354,000
• 0.101

• 27/02/2026
• 0.117
• 229.800
• 1,454,000
• 2,342,000
• 2.602
• 660,000
• 0.109
• 500,000
• 0.113

• 26/02/2026
• 0.100
• 225.200
• 6,092,000
• 2,502,000
• 2.780
• 4,424,000
• 0.104
• 1,428,000
• 0.117

• 25/02/2026
• 0.129
• 232.800
• 3,066,000
• 5,498,000
• 6.109
• 442,000
• 0.140
• 570,000
• 0.138

• 24/02/2026
• 0.138
• 233.800
• 20,032,000
• 5,370,000
• 5.967
• 6,312,000
• 0.151
• 9,612,000
• 0.148

• 23/02/2026
• 0.203
• 248.400
• 31,806,000
• 2,070,000
• 2.300
• 15,306,000
• 0.209
• 12,668,000
• 0.209

• 20/02/2026
• 0.190
• 244.400
• 26,044,000
• 4,708,000
• 5.231
• 9,086,000
• 0.189
• 12,516,000
• 0.188