• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 25/02/2026
• 0.028
• 148.300
• 450,000

• 24/02/2026
• 0.029
• 148.000
• 1,060,000
• 15,850,000
• 9.430
• 420,000
• 0.030

• 23/02/2026
• 0.039
• 152.200
• 970,000
• 16,270,000
• 9.680
• 500,000
• 0.039

• 20/02/2026
• 0.030
• 147.100
• 17,600,000
• 16,770,000
• 9.980
• 14,340,000
• 0.034
• 770,000
• 0.033

• 16/02/2026
• 0.051
• 154.700
• 62,040,000
• 30,340,000
• 18.060
• 37,970,000
• 0.045
• 21,290,000
• 0.047

• 13/02/2026
• 0.056
• 155.400
• 12,760,000
• 47,020,000
• 27.990
• 9,930,000
• 0.055
• 1,860,000
• 0.054

• 12/02/2026
• 0.066
• 158.600
• 9,960,000
• 55,090,000
• 32.790
• 5,420,000
• 0.065
• 4,510,000
• 0.065

• 11/02/2026
• 0.072
• 160.100
• 430,000
• 56,000,000
• 33.330

• 10/02/2026
• 0.075
• 160.500
• 500,000
• 56,000,000
• 33.330

• 09/02/2026
• 0.070
• 157.900
• 11,130,000
• 56,000,000
• 33.330
• 7,910,000
• 0.069
• 320,000
• 0.069

• 06/02/2026
• 0.058
• 155.000
• 5,150,000
• 63,590,000
• 37.850
• 630,000
• 0.059
• 3,080,000
• 0.058

• 05/02/2026
• 0.075
• 159.600
• 27,200,000
• 61,140,000
• 36.390
• 16,280,000
• 0.066
• 6,520,000
• 0.062

• 04/02/2026
• 0.076
• 159.500
• 6,080,000
• 70,900,000
• 42.200
• 1,770,000
• 0.074
• 430,000
• 0.071

• 03/02/2026
• 0.083
• 161.000
• 11,360,000
• 72,240,000
• 43.000
• 3,300,000
• 0.082
• 5,860,000
• 0.072

• 02/02/2026
• 0.091
• 163.300
• 3,890,000
• 69,680,000
• 41.480
• 860,000
• 0.102
• 260,000
• 0.094

• 30/01/2026
• 0.121
• 169.200
• 510,000
• 70,280,000
• 41.830
• 140,000
• 0.123

• 29/01/2026
• 0.144
• 173.300
• 330,000
• 70,420,000
• 41.920

• 28/01/2026
• 0.143
• 173.500
• 1,980,000
• 70,420,000
• 41.920

• 27/01/2026
• 0.127
• 169.900
• 4,210,000
• 70,420,000
• 41.920
• 2,250,000
• 0.114

• 26/01/2026
• 0.107
• 165.200
• 2,050,000
• 72,670,000
• 43.260
• 1,160,000
• 0.111