• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 21/01/2026
• 0.060
• 40.620
• 6,020,000
• 8,620,000
• 12.920
• 3,030,000
• 0.058
• 2,990,000
• 0.058

• 20/01/2026
• 0.059
• 40.420
• 5,580,000
• 8,660,000
• 12.980
• 2,910,000
• 0.054
• 2,670,000
• 0.052

• 19/01/2026
• 0.057
• 40.200
• 5,760,000
• 8,900,000
• 13.340
• 2,850,000
• 0.057
• 2,840,000
• 0.055

• 16/01/2026
• 0.059
• 40.340
• 13,360,000
• 8,910,000
• 13.360
• 7,470,000
• 0.060
• 5,890,000
• 0.061

• 15/01/2026
• 0.066
• 40.680
• 10,950,000
• 10,490,000
• 15.730
• 5,980,000
• 0.062
• 4,970,000
• 0.062

• 14/01/2026
• 0.058
• 40.020
• 25,200,000
• 11,500,000
• 17.240
• 13,670,000
• 0.058
• 10,440,000
• 0.058

• 13/01/2026
• 0.044
• 38.820
• 2,990,000
• 14,730,000
• 22.080
• 1,520,000
• 0.049
• 1,470,000
• 0.049

• 12/01/2026
• 0.043
• 38.680
• 3,490,000
• 14,780,000
• 22.160
• 1,210,000
• 0.043
• 2,280,000
• 0.043

• 09/01/2026
• 0.052
• 39.160
• 7,390,000
• 13,710,000
• 20.550
• 3,600,000
• 0.048
• 3,790,000
• 0.048

• 08/01/2026
• 0.042
• 38.440
• 1,520,000
• 13,520,000
• 20.270
• 760,000
• 0.039
• 760,000
• 0.039

• 07/01/2026
• 0.042
• 38.260
• 2,510,000
• 13,520,000
• 20.270
• 1,470,000
• 0.040
• 1,040,000
• 0.039

• 06/01/2026
• 0.044
• 38.300
• 3,280,000
• 13,950,000
• 20.910
• 1,360,000
• 0.039
• 1,920,000
• 0.041

• 05/01/2026
• 0.041
• 37.880
• 5,690,000
• 13,390,000
• 20.070
• 2,730,000
• 0.041
• 2,960,000
• 0.041

• 02/01/2026
• 0.051
• 38.640
• 4,590,000
• 13,160,000
• 19.730
• 2,860,000
• 0.048
• 1,730,000
• 0.047

• 31/12/2025
• 0.049
• 38.320
• 5,100,000
• 14,290,000
• 21.420
• 2,960,000
• 0.042
• 2,140,000
• 0.042

• 30/12/2025
• 0.041
• 38.020
• 3,200,000
• 15,110,000
• 22.650
• 1,590,000
• 0.040
• 1,610,000
• 0.040

• 29/12/2025
• 0.041
• 37.840
• 12,380,000
• 15,090,000
• 22.620
• 6,320,000
• 0.046
• 5,900,000
• 0.048

• 24/12/2025
• 0.058
• 38.980
• 3,620,000
• 15,510,000
• 23.250
• 1,120,000
• 0.059
• 2,500,000
• 0.057

• 23/12/2025
• 0.062
• 39.180
• 2,070,000
• 14,130,000
• 21.180
• 930,000
• 0.061
• 1,140,000
• 0.061

• 22/12/2025
• 0.061
• 39.000
• 3,290,000
• 13,920,000
• 20.870
• 2,260,000
• 0.062
• 1,030,000
• 0.061