• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 06/06/2024
• 0.074
• 94.650
• 3,675,000
• 9,132,500
• 22.831
• 1,840,000
• 0.080
• 1,715,000
• 0.081

• 05/06/2024
• 0.076
• 93.950
• 2,400,000
• 9,257,500
• 23.144
• 1,200,000
• 0.077
• 1,200,000
• 0.077

• 04/06/2024
• 0.079
• 94.300
• 2,145,000
• 9,257,500
• 23.144
• 1,050,000
• 0.079
• 1,095,000
• 0.079

• 03/06/2024
• 0.082
• 95.000
• 3,112,500
• 9,212,500
• 23.031
• 1,512,500
• 0.085
• 1,600,000
• 0.085

• 31/05/2024
• 0.079
• 93.500
• 5,020,000
• 9,125,000
• 22.812
• 2,005,000
• 0.090
• 3,015,000
• 0.086

• 30/05/2024
• 0.082
• 94.800
• 5,710,000
• 8,115,000
• 20.288
• 2,750,000
• 0.087
• 2,850,000
• 0.088

• 29/05/2024
• 0.091
• 95.850
• 4,740,000
• 8,015,000
• 20.038
• 2,420,000
• 0.090
• 2,020,000
• 0.090

• 28/05/2024
• 0.103
• 97.850
• 5,040,000
• 8,415,000
• 21.038
• 2,027,500
• 0.109
• 2,950,000
• 0.107

• 27/05/2024
• 0.103
• 98.100
• 11,805,000
• 7,492,500
• 18.731
• 5,215,000
• 0.097
• 6,430,000
• 0.098

• 24/05/2024
• 0.104
• 97.900
• 12,645,000
• 6,277,500
• 15.694
• 6,080,000
• 0.110
• 6,565,000
• 0.112

• 23/05/2024
• 0.117
• 99.050
• 9,210,000
• 5,792,500
• 14.481
• 4,340,000
• 0.121
• 4,820,000
• 0.122

• 22/05/2024
• 0.132
• 100.800
• 21,120,000
• 5,312,500
• 13.281
• 10,087,500
• 0.135
• 10,782,500
• 0.136

• 21/05/2024
• 0.148
• 102.800
• 31,515,000
• 4,617,500
• 11.544
• 15,137,500
• 0.161
• 15,770,000
• 0.161

• 20/05/2024
• 0.182
• 107.400
• 69,315,000
• 3,985,000
• 9.962
• 33,800,000
• 0.185
• 34,457,500
• 0.184

• 17/05/2024
• 0.209
• 110.900
• 9,282,500
• 3,327,500
• 8.319
• 4,190,000
• 0.220
• 4,680,000
• 0.220

• 16/05/2024
• 0.192
• 108.400
• 47,515,000
• 2,837,500
• 7.094
• 23,082,500
• 0.195
• 24,260,000
• 0.194

• 14/05/2024
• 0.205
• 109.200
• 832,500
• 1,660,000
• 4.150
• 465,000
• 0.215
• 205,000
• 0.206

• 13/05/2024
• 0.194
• 107.400
• 28,037,500
• 1,920,000
• 4.800
• 13,712,500
• 0.185
• 14,320,000
• 0.184

• 10/05/2024
• 0.194
• 107.200
• 22,075,000
• 1,312,500
• 3.281
• 10,915,000
• 0.190
• 11,110,000
• 0.190

• 09/05/2024
• 0.193
• 107.400
• 18,320,000
• 1,117,500
• 2.794
• 8,880,000
• 0.193
• 8,940,000
• 0.193