- 恒指
- 18,367
- -110
- 大市成交 1,331億
- 即時京東法巴五一購B
- 0.305-0.030 (-8.955%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 07/06/2024
- 0.305
- 115.700
- 0
- 06/06/2024
- 0.335
- 117.400
- 0
- 1,117,500
- 2.794
- 05/06/2024
- 0.350
- 119.400
- 0
- 1,117,500
- 2.794
- 04/06/2024
- 0.330
- 117.200
- 302,500
- 1,117,500
- 2.794
- 302,500
- 0.330
- 03/06/2024
- 0.315
- 116.800
- 0
- 1,420,000
- 3.550
- 31/05/2024
- 0.290
- 113.900
- 0
- 1,420,000
- 3.550
- 30/05/2024
- 0.290
- 113.400
- 0
- 1,420,000
- 3.550
- 29/05/2024
- 0.305
- 114.500
- 0
- 1,420,000
- 3.550
- 28/05/2024
- 0.350
- 118.300
- 0
- 1,420,000
- 3.550
- 27/05/2024
- 0.355
- 118.800
- 0
- 1,420,000
- 3.550
- 24/05/2024
- 0.365
- 119.600
- 1,002,500
- 1,420,000
- 3.550
- 1,002,500
- 0.380
- 23/05/2024
- 0.410
- 123.700
- 200,000
- 2,422,500
- 6.056
- 200,000
- 0.405
- 22/05/2024
- 0.495
- 129.000
- 0
- 2,622,500
- 6.556
- 21/05/2024
- 0.550
- 132.000
- 0
- 2,622,500
- 6.556
- 20/05/2024
- 0.600
- 136.800
- 0
- 2,622,500
- 6.556
- 17/05/2024
- 0.570
- 134.100
- 0
- 2,622,500
- 6.556
- 16/05/2024
- 0.550
- 132.400
- 0
- 2,622,500
- 6.556
- 14/05/2024
- 0.510
- 129.100
- 0
- 2,622,500
- 6.556
- 13/05/2024
- 0.500
- 129.300
- 0
- 2,622,500
- 6.556
- 10/05/2024
- 0.480
- 126.600
- 0
- 2,622,500
- 6.556