• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 26/02/2026
• 0.045
• 35.180
• 4,108,000
• 18,658,000
• 18.658
• 3,992,000
• 0.055
• 116,000
• 0.052

• 25/02/2026
• 0.051
• 35.600
• 2,302,000
• 22,534,000
• 22.534
• 894,000
• 0.052

• 24/02/2026
• 0.054
• 35.740
• 5,112,000
• 23,428,000
• 23.428
• 1,254,000
• 0.064
• 3,842,000
• 0.053

• 23/02/2026
• 0.063
• 36.560
• 898,000
• 20,840,000
• 20.840
• 154,000
• 0.065
• 744,000
• 0.063

• 20/02/2026
• 0.053
• 35.360
• 7,818,000
• 20,250,000
• 20.250
• 114,000
• 0.060
• 7,704,000
• 0.056

• 16/02/2026
• 0.068
• 36.660
• 11,122,000
• 12,660,000
• 12.660
• 2,016,000
• 0.064
• 8,890,000
• 0.059

• 13/02/2026
• 0.077
• 36.840
• 4,024,000
• 5,786,000
• 5.786
• 3,270,000
• 0.075

• 12/02/2026
• 0.071
• 36.520
• 9,046,000
• 9,056,000
• 9.056
• 4,762,000
• 0.076
• 4,136,000
• 0.071

• 11/02/2026
• 0.082
• 37.100
• 8,018,000
• 9,682,000
• 9.682
• 5,882,000
• 0.071
• 1,760,000
• 0.081

• 10/02/2026
• 0.063
• 35.580
• 6,262,000
• 13,804,000
• 13.804
• 4,440,000
• 0.066
• 1,632,000
• 0.067

• 09/02/2026
• 0.059
• 35.200
• 1,650,000
• 16,612,000
• 16.612
• 896,000
• 0.063
• 18,000
• 0.062

• 06/02/2026
• 0.065
• 35.180
• 2,682,000
• 17,490,000
• 17.490
• 2,122,000
• 0.065
• 316,000
• 0.063

• 05/02/2026
• 0.063
• 34.920
• 13,610,000
• 19,296,000
• 19.296
• 6,946,000
• 0.053
• 6,652,000
• 0.053

• 04/02/2026
• 0.052
• 33.960
• 8,276,000
• 19,590,000
• 19.590
• 190,000
• 0.052
• 7,916,000
• 0.052

• 03/02/2026
• 0.059
• 34.600
• 4,008,000
• 11,864,000
• 11.864
• 3,424,000
• 0.064
• 386,000
• 0.057

• 02/02/2026
• 0.067
• 35.060
• 7,172,000
• 14,902,000
• 14.902
• 1,460,000
• 0.064
• 5,676,000
• 0.062

• 30/01/2026
• 0.070
• 35.500
• 8,506,000
• 10,686,000
• 10.686
• 5,478,000
• 0.075
• 2,604,000
• 0.073

• 29/01/2026
• 0.085
• 36.620
• 5,978,000
• 13,560,000
• 13.560
• 1,928,000
• 0.088
• 3,216,000
• 0.091

• 28/01/2026
• 0.081
• 36.320
• 6,632,000
• 12,272,000
• 12.272
• 2,010,000
• 0.080
• 4,588,000
• 0.079

• 27/01/2026
• 0.074
• 35.560
• 6,752,000
• 9,694,000
• 9.694
• 3,612,000
• 0.072
• 2,392,000
• 0.068