• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 12/01/2026
• 0.159
• 38.740
• 53,540,000
• 2,618,000
• 2.618
• 25,650,000
• 0.135
• 25,584,000
• 0.134

• 09/01/2026
• 0.141
• 37.820
• 54,552,000
• 2,684,000
• 2.684
• 26,866,000
• 0.146
• 26,690,000
• 0.145

• 08/01/2026
• 0.144
• 38.020
• 40,616,000
• 2,860,000
• 2.860
• 19,132,000
• 0.137
• 19,280,000
• 0.135

• 07/01/2026
• 0.146
• 38.160
• 15,340,000
• 2,712,000
• 2.712
• 7,040,000
• 0.162
• 7,254,000
• 0.162

• 06/01/2026
• 0.160
• 38.760
• 21,774,000
• 2,498,000
• 2.498
• 10,564,000
• 0.166
• 10,498,000
• 0.165

• 05/01/2026
• 0.174
• 39.340
• 8,892,000
• 2,564,000
• 2.564
• 5,116,000
• 0.181
• 3,774,000
• 0.179

• 02/01/2026
• 0.198
• 40.280
• 79,436,000
• 3,906,000
• 3.906
• 38,160,000
• 0.203
• 39,034,000
• 0.202

• 31/12/2025
• 0.182
• 39.300
• 38,782,000
• 3,032,000
• 3.032
• 20,114,000
• 0.189
• 18,180,000
• 0.188

• 30/12/2025
• 0.184
• 39.360
• 51,362,000
• 4,966,000
• 4.966
• 23,442,000
• 0.169
• 25,406,000
• 0.168

• 29/12/2025
• 0.167
• 38.580
• 31,908,000
• 3,002,000
• 3.002
• 14,570,000
• 0.187
• 14,530,000
• 0.183

• 24/12/2025
• 0.188
• 39.220
• 2,676,000
• 3,042,000
• 3.042
• 1,948,000
• 0.193
• 728,000
• 0.193

• 23/12/2025
• 0.184
• 39.200
• 147,106,000
• 4,262,000
• 4.262
• 72,398,000
• 0.190
• 72,566,000
• 0.191

• 22/12/2025
• 0.206
• 39.800
• 141,128,000
• 4,094,000
• 4.094
• 67,348,000
• 0.212
• 71,392,000
• 0.212

• 19/12/2025
• 0.237
• 40.540
• 39,250,000
• 50,000
• 0.050
• 19,500,000
• 0.236
• 19,550,000
• 0.235

• 18/12/2025
• 0.242
• 40.200
• 11,104,000
• 0
• 0.000
• 5,552,000
• 0.244
• 5,452,000
• 0.244

• 17/12/2025
• 0.285
• 41.220
• 4,240,000
• 100,000
• 0.100
• 2,070,000
• 0.282
• 2,170,000
• 0.282

• 16/12/2025
• 0.280
• 40.900
• 2,932,000
• 0
• 0.000
• 1,466,000
• 0.281
• 1,466,000
• 0.282

• 15/12/2025
• 0.330
• 41.840
• 684,000
• 0
• 0.000
• 352,000
• 0.332
• 332,000
• 0.332

• 12/12/2025
• 0.385
• 42.960
• 988,000
• 20,000
• 0.020
• 484,000
• 0.365
• 504,000
• 0.364

• 11/12/2025
• 0.350
• 42.180
• 2,168,000
• 0
• 0.000
• 1,084,000
• 0.337
• 1,084,000
• 0.335