• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 12/01/2026
• 0.350
• 38.740
• 18,216,000
• 3,964,000
• 3.964
• 9,196,000
• 0.322
• 9,002,000
• 0.319

• 09/01/2026
• 0.315
• 37.820
• 10,298,000
• 4,158,000
• 4.158
• 4,940,000
• 0.334
• 5,348,000
• 0.333

• 08/01/2026
• 0.340
• 38.020
• 3,458,000
• 3,750,000
• 3.750
• 1,354,000
• 0.326
• 2,044,000
• 0.323

• 07/01/2026
• 0.345
• 38.160
• 418,000
• 3,060,000
• 3.060
• 8,000
• 0.395
• 410,000
• 0.380

• 06/01/2026
• 0.385
• 38.760
• 1,748,000
• 2,658,000
• 2.658
• 1,748,000
• 0.390

• 05/01/2026
• 0.410
• 39.340
• 224,000
• 910,000
• 0.910
• 44,000
• 0.437
• 180,000
• 0.423

• 02/01/2026
• 0.465
• 40.280
• 680,000
• 774,000
• 0.774
• 362,000
• 0.472
• 312,000
• 0.459

• 31/12/2025
• 0.420
• 39.300
• 60,000
• 824,000
• 0.824
• 30,000
• 0.425
• 30,000
• 0.425

• 30/12/2025
• 0.430
• 39.360
• 296,000
• 824,000
• 0.824
• 132,000
• 0.414
• 108,000
• 0.400

• 29/12/2025
• 0.390
• 38.580
• 600,000
• 848,000
• 0.848
• 304,000
• 0.419
• 292,000
• 0.410

• 24/12/2025
• 0.430
• 39.220
• 1,324,000
• 860,000
• 0.860
• 660,000
• 0.437
• 656,000
• 0.438

• 23/12/2025
• 0.430
• 39.200
• 12,412,000
• 864,000
• 0.864
• 6,152,000
• 0.433
• 6,210,000
• 0.433

• 22/12/2025
• 0.465
• 39.800
• 27,264,000
• 806,000
• 0.806
• 13,378,000
• 0.473
• 13,886,000
• 0.472

• 19/12/2025
• 0.520
• 40.540
• 10,748,000
• 298,000
• 0.298
• 5,476,000
• 0.494
• 5,272,000
• 0.492

• 18/12/2025
• 0.495
• 40.200
• 21,946,000
• 502,000
• 0.502
• 10,810,000
• 0.492
• 11,100,000
• 0.492

• 17/12/2025
• 0.560
• 41.220
• 14,402,000
• 212,000
• 0.212
• 7,296,000
• 0.541
• 7,106,000
• 0.540

• 16/12/2025
• 0.550
• 40.900
• 3,456,000
• 402,000
• 0.402
• 1,622,000
• 0.539
• 1,834,000
• 0.538

• 15/12/2025
• 0.610
• 41.840
• 3,792,000
• 190,000
• 0.190
• 1,866,000
• 0.644
• 1,908,000
• 0.645

• 12/12/2025
• 0.710
• 42.960
• 6,286,000
• 148,000
• 0.148
• 3,144,000
• 0.688
• 3,142,000
• 0.687

• 11/12/2025
• 0.650
• 42.180
• 6,402,000
• 150,000
• 0.150
• 3,284,000
• 0.636
• 3,114,000
• 0.634