• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 19/03/2026
• 0.121
• 36.320
• 12,056,000
• 29,940,000
• 29.940
• 3,006,000
• 0.137
• 1,526,000
• 0.125

• 18/03/2026
• 0.085
• 35.140
• 13,762,000
• 31,420,000
• 31.420
• 6,788,000
• 0.077
• 3,728,000
• 0.075

• 17/03/2026
• 0.090
• 35.360
• 25,852,000
• 34,480,000
• 34.480
• 7,794,000
• 0.118
• 2,264,000
• 0.092

• 16/03/2026
• 0.090
• 35.200
• 5,816,000
• 40,010,000
• 40.010
• 1,734,000
• 0.083
• 512,000
• 0.060

• 13/03/2026
• 0.055
• 33.320
• 1,184,000
• 41,232,000
• 41.232
• 220,000
• 0.059

• 12/03/2026
• 0.055
• 33.300
• 3,080,000
• 41,452,000
• 41.452
• 1,778,000
• 0.055

• 11/03/2026
• 0.056
• 33.340
• 5,736,000
• 43,230,000
• 43.230
• 1,914,000
• 0.067
• 782,000
• 0.057

• 10/03/2026
• 0.064
• 33.620
• 17,216,000
• 44,362,000
• 44.362
• 3,448,000
• 0.074
• 4,348,000
• 0.058

• 09/03/2026
• 0.068
• 33.680
• 14,474,000
• 43,462,000
• 43.462
• 5,332,000
• 0.066
• 1,978,000
• 0.067

• 06/03/2026
• 0.069
• 33.420
• 15,682,000
• 46,816,000
• 46.816
• 6,668,000
• 0.055
• 3,248,000
• 0.058

• 05/03/2026
• 0.048
• 32.200
• 12,120,000
• 50,236,000
• 50.236
• 8,906,000
• 0.056
• 1,000,000
• 0.046

• 04/03/2026
• 0.045
• 32.000
• 4,712,000
• 58,142,000
• 58.142
• 6,000
• 0.053
• 1,252,000
• 0.045

• 03/03/2026
• 0.041
• 31.580
• 23,390,000
• 56,896,000
• 56.896
• 17,844,000
• 0.047

• 02/03/2026
• 0.063
• 33.140
• 30,512,000
• 39,052,000
• 39.052
• 310,000
• 0.070
• 15,646,000
• 0.069

• 27/02/2026
• 0.103
• 34.900
• 4,722,000
• 23,716,000
• 23.716
• 1,202,000
• 0.105
• 2,742,000
• 0.104

• 26/02/2026
• 0.113
• 35.180
• 3,318,000
• 22,176,000
• 22.176
• 2,324,000
• 0.137
• 450,000
• 0.123

• 25/02/2026
• 0.125
• 35.600
• 8,096,000
• 24,050,000
• 24.050
• 5,736,000
• 0.130
• 296,000
• 0.133

• 24/02/2026
• 0.135
• 35.740
• 9,896,000
• 29,490,000
• 29.490
• 6,412,000
• 0.152
• 3,214,000
• 0.135

• 23/02/2026
• 0.157
• 36.560
• 5,878,000
• 32,688,000
• 32.688
• 1,068,000
• 0.158
• 3,680,000
• 0.149

• 20/02/2026
• 0.127
• 35.360
• 6,892,000
• 30,076,000
• 30.076
• 1,862,000
• 0.141
• 3,364,000
• 0.136