- 恒指
- 18,113
- +175
- 大市成交 1,073億
- 即時京東瑞銀四乙購A
- 0.171+0.013 (+8.228%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 12/06/2024
- 0.158
- 113.800
- 920,000
- 50,000
- 0.070
- 450,000
- 0.158
- 470,000
- 0.163
- 11/06/2024
- 0.172
- 115.700
- 0
- 30,000
- 0.040
- 07/06/2024
- 0.171
- 115.700
- 0
- 30,000
- 0.040
- 06/06/2024
- 0.194
- 117.400
- 0
- 30,000
- 0.040
- 05/06/2024
- 0.210
- 119.400
- 0
- 30,000
- 0.040
- 04/06/2024
- 0.196
- 117.200
- 0
- 30,000
- 0.040
- 03/06/2024
- 0.191
- 116.800
- 0
- 30,000
- 0.040
- 31/05/2024
- 0.171
- 113.900
- 0
- 30,000
- 0.040
- 30/05/2024
- 0.171
- 113.400
- 0
- 30,000
- 0.040
- 29/05/2024
- 0.180
- 114.500
- 0
- 30,000
- 0.040
- 28/05/2024
- 0.212
- 118.300
- 0
- 30,000
- 0.040
- 27/05/2024
- 0.217
- 118.800
- 0
- 30,000
- 0.040
- 24/05/2024
- 0.229
- 119.600
- 0
- 30,000
- 0.040
- 23/05/2024
- 0.275
- 123.700
- 0
- 30,000
- 0.040
- 22/05/2024
- 0.335
- 129.000
- 0
- 30,000
- 0.040
- 21/05/2024
- 0.380
- 132.000
- 0
- 30,000
- 0.040
- 20/05/2024
- 0.435
- 136.800
- 0
- 30,000
- 0.040
- 17/05/2024
- 0.410
- 134.100
- 100,000
- 30,000
- 0.040
- 100,000
- 0.375
- 16/05/2024
- 0.385
- 132.400
- 0
- 130,000
- 0.190
- 14/05/2024
- 0.360
- 129.100
- 100,000
- 130,000
- 0.190
- 100,000
- 0.380