• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 31/07/2026
• 0.109
• 28.780
• 9,392,000
• 18,551,000
• 26.501
• 3,300,000
• 0.112

• 30/07/2026
• 0.066
• 31.040
• 4,928,000
• 21,851,000
• 31.216
• 600,000
• 0.071

• 29/07/2026
• 0.063
• 31.880
• 10,111,000
• 22,451,000
• 32.073
• 4,838,000
• 0.062

• 28/07/2026
• 0.090
• 29.260
• 1,626,000
• 17,613,000
• 25.161
• 100,000
• 0.081

• 27/07/2026
• 0.098
• 28.680
• 1,331,000
• 17,513,000
• 25.019
• 715,000
• 0.108

• 24/07/2026
• 0.152
• 26.720
• 4,507,000
• 16,798,000
• 23.997
• 900,000
• 0.155

• 23/07/2026
• 0.144
• 27.140
• 2,271,000
• 17,698,000
• 25.283
• 650,000
• 0.152

• 22/07/2026
• 0.168
• 26.680
• 4,099,000
• 18,348,000
• 26.211
• 1,618,000
• 0.173

• 21/07/2026
• 0.140
• 27.420
• 5,239,000
• 19,966,000
• 28.523
• 1,416,000
• 0.138

• 20/07/2026
• 0.136
• 27.740
• 3,635,000
• 21,382,000
• 30.546
• 322,000
• 0.149
• 2,325,000
• 0.141

• 17/07/2026
• 0.170
• 26.880
• 6,302,000
• 19,379,000
• 27.684
• 336,000
• 0.171
• 2,503,000
• 0.143

• 16/07/2026
• 0.143
• 27.500
• 7,812,000
• 17,212,000
• 24.589
• 590,000
• 0.156
• 5,432,000
• 0.157

• 15/07/2026
• 0.208
• 25.860
• 8,876,000
• 12,370,000
• 17.671
• 3,700,000
• 0.213
• 2,192,000
• 0.204

• 14/07/2026
• 0.208
• 26.040
• 6,962,000
• 13,878,000
• 19.826
• 1,587,000
• 0.227
• 2,043,000
• 0.206

• 13/07/2026
• 0.213
• 25.840
• 18,695,000
• 13,422,000
• 19.174
• 5,615,000
• 0.215
• 7,246,000
• 0.194

• 10/07/2026
• 0.221
• 25.840
• 12,099,000
• 11,791,000
• 16.844
• 475,000
• 0.291
• 6,499,000
• 0.240

• 09/07/2026
• 0.270
• 25.000
• 16,275,000
• 5,767,000
• 8.239
• 6,243,000
• 0.274
• 7,699,000
• 0.270

• 08/07/2026
• 0.265
• 25.300
• 7,518,000
• 4,311,000
• 6.159
• 1,725,000
• 0.320
• 5,153,000
• 0.291

• 07/07/2026
• 0.430
• 23.100
• 115,000
• 883,000
• 1.261
• 32,000
• 0.399
• 34,000
• 0.350

• 06/07/2026
• 0.415
• 23.280
• 20,882,000
• 881,000
• 1.259
• 10,564,000
• 0.418
• 9,695,000
• 0.418