• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 25/02/2026
• 0.024
• 148.300
• 1,640,000
• 84,285,000
• 84.285
• 685,000
• 0.025
• 845,000
• 0.026

• 24/02/2026
• 0.026
• 148.000
• 4,045,000
• 84,125,000
• 84.125
• 1,830,000
• 0.027
• 2,215,000
• 0.026

• 23/02/2026
• 0.034
• 152.200
• 7,015,000
• 83,740,000
• 83.740
• 4,290,000
• 0.036
• 1,645,000
• 0.035

• 20/02/2026
• 0.026
• 147.100
• 9,815,000
• 86,385,000
• 86.385
• 2,295,000
• 0.029
• 6,895,000
• 0.031

• 16/02/2026
• 0.048
• 154.700
• 83,160,000
• 81,785,000
• 81.785
• 2,540,000
• 0.045
• 79,505,000
• 0.046

• 13/02/2026
• 0.055
• 155.400
• 1,287,680,000
• 4,820,000
• 4.820
• 625,510,000
• 0.054
• 627,250,000
• 0.054

• 12/02/2026
• 0.066
• 158.600
• 4,140,000
• 3,080,000
• 3.080
• 1,500,000
• 0.065
• 2,085,000
• 0.063

• 11/02/2026
• 0.073
• 160.100
• 5,765,000
• 2,495,000
• 2.495
• 2,725,000
• 0.080
• 2,590,000
• 0.079

• 10/02/2026
• 0.077
• 160.500
• 8,800,000
• 2,630,000
• 2.630
• 4,905,000
• 0.081
• 2,535,000
• 0.078

• 09/02/2026
• 0.071
• 157.900
• 9,650,000
• 5,000,000
• 5.000
• 5,550,000
• 0.072
• 3,110,000
• 0.070

• 06/02/2026
• 0.059
• 155.000
• 1,951,650,000
• 7,440,000
• 7.440
• 960,425,000
• 0.059
• 964,305,000
• 0.058

• 05/02/2026
• 0.075
• 159.600
• 1,430,860,000
• 3,560,000
• 3.560
• 698,360,000
• 0.063
• 700,200,000
• 0.063

• 04/02/2026
• 0.078
• 159.500
• 845,755,000
• 1,720,000
• 1.720
• 419,620,000
• 0.077
• 421,185,000
• 0.077

• 03/02/2026
• 0.086
• 161.000
• 3,010,000
• 155,000
• 0.155
• 1,250,000
• 0.083
• 1,335,000
• 0.084

• 02/02/2026
• 0.097
• 163.300
• 1,950,000
• 70,000
• 0.070
• 730,000
• 0.104
• 800,000
• 0.102

• 30/01/2026
• 0.132
• 169.200
• 460,000
• 0
• 0.000
• 225,000
• 0.133
• 175,000
• 0.131

• 29/01/2026
• 0.162
• 173.300
• 1,920,000
• 50,000
• 0.050
• 905,000
• 0.158
• 955,000
• 0.157

• 28/01/2026
• 0.162
• 173.500
• 1,250,000
• 0
• 0.000
• 520,000
• 0.152
• 500,000
• 0.151

• 27/01/2026
• 0.141
• 169.900
• 260,000
• 20,000
• 0.020
• 130,000
• 0.137
• 130,000
• 0.137

• 26/01/2026
• 0.121
• 165.200
• 900,000
• 20,000
• 0.020
• 365,000
• 0.125
• 365,000
• 0.124