• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 31/05/2024
• 0.088
• 75.100
• 13,190,000
• 10,900,000
• 27.250
• 7,105,000
• 0.083
• 1,010,000
• 0.078

• 30/05/2024
• 0.059
• 73.250
• 5,420,000
• 16,995,000
• 42.490
• 235,000
• 0.058
• 4,650,000
• 0.062

• 29/05/2024
• 0.075
• 73.900
• 3,370,000
• 12,580,000
• 31.450
• 120,000
• 0.075
• 2,845,000
• 0.077

• 28/05/2024
• 0.085
• 74.500
• 2,155,000
• 9,855,000
• 24.640
• 530,000
• 0.085
• 1,245,000
• 0.083

• 27/05/2024
• 0.092
• 74.850
• 11,160,000
• 9,140,000
• 22.850
• 7,705,000
• 0.083
• 855,000
• 0.087

• 24/05/2024
• 0.067
• 73.200
• 3,400,000
• 15,990,000
• 39.980
• 1,180,000
• 0.066
• 1,725,000
• 0.065

• 23/05/2024
• 0.069
• 73.300
• 3,690,000
• 15,445,000
• 38.610
• 315,000
• 0.070
• 3,175,000
• 0.070

• 22/05/2024
• 0.079
• 73.700
• 3,625,000
• 12,585,000
• 31.460
• 680,000
• 0.082
• 2,530,000
• 0.079

• 21/05/2024
• 0.083
• 73.800
• 9,030,000
• 10,735,000
• 26.840
• 7,910,000
• 0.083
• 325,000
• 0.080

• 20/05/2024
• 0.080
• 73.800
• 29,575,000
• 18,320,000
• 45.800
• 7,785,000
• 0.078
• 18,225,000
• 0.079

• 17/05/2024
• 0.094
• 74.350
• 16,795,000
• 7,880,000
• 19.700
• 7,440,000
• 0.086
• 6,045,000
• 0.085

• 16/05/2024
• 0.084
• 73.500
• 19,235,000
• 9,275,000
• 23.190
• 7,905,000
• 0.085
• 9,785,000
• 0.084

• 14/05/2024
• 0.089
• 73.700
• 11,555,000
• 7,395,000
• 18.490
• 4,725,000
• 0.091
• 5,455,000
• 0.088

• 13/05/2024
• 0.087
• 73.750
• 6,415,000
• 6,665,000
• 16.660
• 2,570,000
• 0.103
• 3,625,000
• 0.102

• 10/05/2024
• 0.096
• 74.000
• 51,695,000
• 5,610,000
• 14.030
• 24,275,000
• 0.078
• 22,425,000
• 0.079

• 09/05/2024
• 0.038
• 70.600
• 2,000,000
• 7,460,000
• 18.650
• 450,000
• 0.039
• 1,550,000
• 0.037

• 08/05/2024
• 0.038
• 70.100
• 1,350,000
• 6,360,000
• 15.900
• 475,000
• 0.038
• 675,000
• 0.041

• 07/05/2024
• 0.039
• 69.800
• 530,000
• 6,160,000
• 15.400
• 320,000
• 0.039
• 210,000
• 0.037

• 06/05/2024
• 0.034
• 69.650
• 1,440,000
• 6,270,000
• 15.680
• 150,000
• 0.033
• 1,290,000
• 0.030

• 03/05/2024
• 0.036
• 69.650
• 350,000
• 5,130,000
• 12.830
• 350,000
• 0.038