- 恒指
- 19,221
- -416
- 大市成交 1,506億
- 即時恒指匯豐四八購B
- 0.385-0.050 (-11.494%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 20/05/2024
- 0.435
- 19,636.220
- 0
- 1,450,000
- 0.730
- 17/05/2024
- 0.425
- 19,553.610
- 0
- 1,450,000
- 0.730
- 16/05/2024
- 0.400
- 19,376.530
- 0
- 1,450,000
- 0.730
- 14/05/2024
- 0.370
- 19,073.710
- 0
- 1,450,000
- 0.730
- 13/05/2024
- 0.370
- 19,115.060
- 10,000
- 1,450,000
- 0.730
- 10,000
- 0.345
- 10/05/2024
- 0.350
- 18,963.680
- 10,000
- 1,460,000
- 0.730
- 10,000
- 0.320
- 09/05/2024
- 0.305
- 18,537.810
- 0
- 1,470,000
- 0.740
- 08/05/2024
- 0.285
- 18,313.860
- 780,000
- 1,470,000
- 0.740
- 780,000
- 0.295
- 07/05/2024
- 0.300
- 18,479.370
- 0
- 2,250,000
- 1.130
- 06/05/2024
- 0.300
- 18,578.300
- 0
- 2,250,000
- 1.130
- 03/05/2024
- 0.290
- 18,475.920
- 780,000
- 2,250,000
- 1.130
- 780,000
- 0.290
- 02/05/2024
- 0.265
- 18,207.130
- 0
- 1,470,000
- 0.740
- 30/04/2024
- 0.224
- 17,763.030
- 10,000
- 1,470,000
- 0.740
- 10,000
- 0.220
- 29/04/2024
- 0.224
- 17,746.910
- 200,000
- 1,480,000
- 0.740
- 100,000
- 0.225
- 100,000
- 0.223
- 26/04/2024
- 0.217
- 17,651.150
- 390,000
- 1,480,000
- 0.740
- 390,000
- 0.198
- 25/04/2024
- 0.178
- 17,284.540
- 20,000
- 1,870,000
- 0.940
- 20,000
- 0.178
- 24/04/2024
- 0.170
- 17,201.270
- 50,000
- 1,890,000
- 0.950
- 50,000
- 0.168
- 23/04/2024
- 0.143
- 16,828.930
- 210,000
- 1,940,000
- 0.970
- 210,000
- 0.139
- 22/04/2024
- 0.122
- 16,511.690
- 240,000
- 2,150,000
- 1.080
- 240,000
- 0.122
- 19/04/2024
- 0.103
- 16,224.140
- 2,930,000
- 2,390,000
- 1.200
- 1,150,000
- 0.099
- 1,680,000
- 0.096