• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 26/02/2026
• 0.117
• 35.180
• 74,860,000
• 4,360,000
• 4.360
• 35,634,000
• 0.107
• 38,436,000
• 0.108

• 25/02/2026
• 0.115
• 35.600
• 2,842,000
• 1,558,000
• 1.558
• 1,308,000
• 0.114
• 1,368,000
• 0.113

• 24/02/2026
• 0.115
• 35.740
• 5,238,000
• 1,498,000
• 1.498
• 2,586,000
• 0.112
• 1,764,000
• 0.111

• 23/02/2026
• 0.103
• 36.560
• 137,908,000
• 2,320,000
• 2.320
• 66,430,000
• 0.104
• 67,410,000
• 0.104

• 20/02/2026
• 0.127
• 35.360
• 7,104,000
• 1,340,000
• 1.340
• 2,896,000
• 0.119
• 2,724,000
• 0.119

• 16/02/2026
• 0.109
• 36.660
• 8,254,000
• 1,512,000
• 1.512
• 3,488,000
• 0.120
• 2,850,000
• 0.121

• 13/02/2026
• 0.103
• 36.840
• 84,292,000
• 2,150,000
• 2.150
• 41,862,000
• 0.106
• 41,410,000
• 0.106

• 12/02/2026
• 0.103
• 36.520
• 16,694,000
• 2,602,000
• 2.602
• 9,262,000
• 0.101
• 4,362,000
• 0.100

• 11/02/2026
• 0.095
• 37.100
• 167,172,000
• 7,502,000
• 7.502
• 79,976,000
• 0.101
• 85,692,000
• 0.100

• 10/02/2026
• 0.129
• 35.580
• 89,564,000
• 1,786,000
• 1.786
• 44,366,000
• 0.123
• 44,646,000
• 0.123

• 09/02/2026
• 0.138
• 35.200
• 15,810,000
• 1,506,000
• 1.506
• 7,180,000
• 0.137
• 7,358,000
• 0.138

• 06/02/2026
• 0.145
• 35.180
• 79,794,000
• 1,328,000
• 1.328
• 38,356,000
• 0.146
• 38,902,000
• 0.146

• 05/02/2026
• 0.150
• 34.920
• 150,382,000
• 782,000
• 0.782
• 72,140,000
• 0.159
• 72,042,000
• 0.159

• 04/02/2026
• 0.172
• 33.960
• 15,622,000
• 880,000
• 0.880
• 6,866,000
• 0.171
• 6,258,000
• 0.171

• 03/02/2026
• 0.150
• 34.600
• 10,650,000
• 1,488,000
• 1.488
• 4,632,000
• 0.150
• 5,270,000
• 0.149

• 02/02/2026
• 0.145
• 35.060
• 21,026,000
• 850,000
• 0.850
• 10,442,000
• 0.155
• 9,120,000
• 0.157

• 30/01/2026
• 0.139
• 35.500
• 111,786,000
• 2,172,000
• 2.172
• 56,366,000
• 0.137
• 55,246,000
• 0.137

• 29/01/2026
• 0.115
• 36.620
• 256,174,000
• 3,292,000
• 3.292
• 126,404,000
• 0.108
• 127,714,000
• 0.107

• 28/01/2026
• 0.123
• 36.320
• 184,444,000
• 1,982,000
• 1.982
• 91,466,000
• 0.126
• 92,976,000
• 0.126

• 27/01/2026
• 0.134
• 35.560
• 88,112,000
• 472,000
• 0.472
• 43,436,000
• 0.138
• 43,392,000
• 0.138