• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 29/01/2026
• 0.151
• 96.800
• 46,005,000
• 1,600,000
• 2.290
• 22,135,000
• 0.125
• 22,275,000
• 0.123

• 28/01/2026
• 0.105
• 89.650
• 26,875,000
• 1,460,000
• 2.090
• 13,045,000
• 0.107
• 13,575,000
• 0.106

• 27/01/2026
• 0.112
• 90.100
• 44,380,000
• 930,000
• 1.330
• 22,280,000
• 0.110
• 21,980,000
• 0.110

• 26/01/2026
• 0.130
• 92.750
• 45,350,000
• 1,230,000
• 1.760
• 22,115,000
• 0.136
• 22,930,000
• 0.136

• 23/01/2026
• 0.132
• 91.600
• 54,260,000
• 415,000
• 0.590
• 27,175,000
• 0.131
• 26,930,000
• 0.131

• 22/01/2026
• 0.129
• 89.550
• 26,650,000
• 660,000
• 0.940
• 13,180,000
• 0.128
• 13,350,000
• 0.128

• 21/01/2026
• 0.141
• 91.100
• 24,730,000
• 490,000
• 0.700
• 12,345,000
• 0.132
• 12,265,000
• 0.132

• 20/01/2026
• 0.146
• 90.650
• 47,135,000
• 570,000
• 0.810
• 23,730,000
• 0.164
• 23,360,000
• 0.163

• 19/01/2026
• 0.122
• 87.400
• 10,325,000
• 940,000
• 1.340
• 5,095,000
• 0.102
• 5,065,000
• 0.101

• 16/01/2026
• 0.086
• 81.950
• 15,510,000
• 970,000
• 1.390
• 7,450,000
• 0.090
• 7,750,000
• 0.091

• 15/01/2026
• 0.098
• 82.600
• 15,865,000
• 670,000
• 0.960
• 7,900,000
• 0.106
• 7,965,000
• 0.104

• 14/01/2026
• 0.103
• 83.100
• 16,110,000
• 605,000
• 0.860
• 8,050,000
• 0.127
• 7,880,000
• 0.127

• 13/01/2026
• 0.129
• 85.450
• 11,410,000
• 775,000
• 1.110
• 5,810,000
• 0.134
• 5,600,000
• 0.133

• 12/01/2026
• 0.150
• 88.100
• 20,945,000
• 985,000
• 1.410
• 9,995,000
• 0.135
• 10,390,000
• 0.133

• 09/01/2026
• 0.129
• 85.200
• 12,865,000
• 590,000
• 0.840
• 6,020,000
• 0.125
• 6,235,000
• 0.124

• 08/01/2026
• 0.110
• 81.000
• 11,765,000
• 375,000
• 0.540
• 5,810,000
• 0.123
• 5,955,000
• 0.122

• 07/01/2026
• 0.121
• 83.000
• 8,910,000
• 230,000
• 0.330
• 4,555,000
• 0.113
• 4,075,000
• 0.112

• 06/01/2026
• 0.087
• 78.300
• 8,200,000
• 710,000
• 1.010
• 4,100,000
• 0.081
• 4,100,000
• 0.080

• 05/01/2026
• 0.082
• 76.600
• 10,855,000
• 710,000
• 1.010
• 5,455,000
• 0.082
• 5,400,000
• 0.083

• 02/01/2026
• 0.105
• 80.600
• 15,190,000
• 765,000
• 1.090
• 7,700,000
• 0.104
• 7,490,000
• 0.104