• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 29/04/2026
• 0.188
• 11.860
• 24,500,000
• 2,180,000
• 4.360
• 11,760,000
• 0.194
• 11,340,000
• 0.194

• 28/04/2026
• 0.189
• 11.830
• 7,890,000
• 2,600,000
• 5.200
• 3,360,000
• 0.195
• 3,690,000
• 0.195

• 27/04/2026
• 0.217
• 12.120
• 53,930,000
• 2,270,000
• 4.540
• 26,650,000
• 0.219
• 26,330,000
• 0.219

• 24/04/2026
• 0.201
• 12.000
• 61,930,000
• 2,590,000
• 5.180
• 23,380,000
• 0.194
• 22,460,000
• 0.191

• 23/04/2026
• 0.167
• 11.640
• 27,360,000
• 3,510,000
• 7.020
• 10,650,000
• 0.173
• 11,750,000
• 0.172

• 22/04/2026
• 0.174
• 11.630
• 25,910,000
• 2,410,000
• 4.820
• 10,900,000
• 0.169
• 11,100,000
• 0.169

• 21/04/2026
• 0.129
• 11.000
• 10,270,000
• 2,210,000
• 4.420
• 5,020,000
• 0.138
• 5,150,000
• 0.138

• 20/04/2026
• 0.147
• 11.210
• 18,090,000
• 2,080,000
• 4.160
• 8,990,000
• 0.165
• 8,900,000
• 0.164

• 17/04/2026
• 0.157
• 11.300
• 83,890,000
• 2,170,000
• 4.340
• 40,170,000
• 0.155
• 40,350,000
• 0.156

• 16/04/2026
• 0.144
• 11.100
• 26,510,000
• 1,990,000
• 3.980
• 12,930,000
• 0.123
• 12,620,000
• 0.122

• 15/04/2026
• 0.108
• 10.580
• 29,600,000
• 2,300,000
• 4.600
• 15,360,000
• 0.105
• 13,750,000
• 0.105

• 14/04/2026
• 0.101
• 10.430
• 18,410,000
• 3,910,000
• 7.820
• 8,540,000
• 0.104
• 8,910,000
• 0.103

• 13/04/2026
• 0.079
• 10.070
• 6,420,000
• 3,540,000
• 7.080
• 3,040,000
• 0.083
• 3,180,000
• 0.084

• 10/04/2026
• 0.085
• 10.110
• 6,390,000
• 3,400,000
• 6.800
• 3,140,000
• 0.086
• 2,750,000
• 0.087

• 09/04/2026
• 0.075
• 9.880
• 5,150,000
• 3,790,000
• 7.580
• 2,260,000
• 0.082
• 2,570,000
• 0.083

• 08/04/2026
• 0.092
• 10.120
• 21,110,000
• 3,480,000
• 6.960
• 8,250,000
• 0.091
• 11,010,000
• 0.091

• 02/04/2026
• 0.074
• 9.690
• 5,080,000
• 720,000
• 1.440
• 2,440,000
• 0.064
• 2,540,000
• 0.062

• 01/04/2026
• 0.067
• 9.500
• 2,420,000
• 620,000
• 1.240
• 1,210,000
• 0.064
• 1,210,000
• 0.065

• 31/03/2026
• 0.057
• 9.150
• 400,000
• 620,000
• 1.240
• 200,000
• 0.058
• 200,000
• 0.059

• 30/03/2026
• 0.060
• 9.230
• 2,880,000
• 620,000
• 1.240
• 1,440,000
• 0.056
• 1,440,000
• 0.057