• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 13/05/2026
• 0.142
• 31.800
• 11,434,000

• 12/05/2026
• 0.154
• 31.460
• 9,342,000
• 3,038,000
• 7.600
• 2,934,000
• 0.154
• 4,828,000
• 0.149

• 11/05/2026
• 0.150
• 31.700
• 12,952,000
• 1,144,000
• 2.860
• 5,904,000
• 0.160
• 4,892,000
• 0.160

• 08/05/2026
• 0.154
• 31.680
• 5,070,000
• 2,156,000
• 5.390
• 1,148,000
• 0.163
• 2,766,000
• 0.162

• 07/05/2026
• 0.175
• 31.120
• 4,284,000
• 538,000
• 1.350
• 1,652,000
• 0.175
• 1,652,000
• 0.174

• 06/05/2026
• 0.193
• 30.820
• 18,886,000
• 538,000
• 1.350
• 7,124,000
• 0.184
• 6,798,000
• 0.184

• 05/05/2026
• 0.207
• 30.460
• 31,472,000
• 864,000
• 2.160
• 13,614,000
• 0.223
• 13,694,000
• 0.222

• 04/05/2026
• 0.188
• 30.980
• 17,826,000
• 784,000
• 1.960
• 7,614,000
• 0.177
• 7,016,000
• 0.176

• 30/04/2026
• 0.270
• 29.020
• 1,740,000
• 1,382,000
• 3.460
• 528,000
• 0.251
• 980,000
• 0.259

• 29/04/2026
• 0.225
• 30.140
• 6,320,000
• 930,000
• 2.330
• 2,944,000
• 0.228
• 2,834,000
• 0.228

• 28/04/2026
• 0.235
• 29.920
• 2,086,000
• 1,040,000
• 2.600
• 1,034,000
• 0.223

• 27/04/2026
• 0.188
• 31.100
• 2,274,000
• 2,074,000
• 5.190
• 924,000
• 0.191
• 888,000
• 0.188

• 24/04/2026
• 0.189
• 31.200
• 7,512,000
• 2,110,000
• 5.280
• 3,716,000
• 0.199
• 3,682,000
• 0.199

• 23/04/2026
• 0.192
• 31.180
• 2,234,000
• 2,144,000
• 5.360
• 1,114,000
• 0.192
• 990,000
• 0.193

• 22/04/2026
• 0.168
• 31.800
• 3,876,000
• 2,268,000
• 5.670
• 1,728,000
• 0.169
• 1,798,000
• 0.169

• 21/04/2026
• 0.157
• 32.400
• 2,546,000
• 2,198,000
• 5.500
• 1,278,000
• 0.164
• 540,000
• 0.163

• 20/04/2026
• 0.161
• 32.320
• 4,962,000
• 2,936,000
• 7.340
• 1,744,000
• 0.156
• 2,146,000
• 0.153

• 17/04/2026
• 0.173
• 32.000
• 6,832,000
• 2,534,000
• 6.340
• 3,048,000
• 0.181
• 2,750,000
• 0.182

• 16/04/2026
• 0.171
• 32.060
• 3,326,000
• 2,832,000
• 7.080
• 822,000
• 0.186
• 1,794,000
• 0.187

• 15/04/2026
• 0.211
• 30.900
• 2,384,000
• 1,860,000
• 4.650
• 846,000
• 0.216
• 630,000
• 0.212