• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 19/03/2026
• 0.094
• 36.320
• 44,498,000
• 5,500,000
• 13.750
• 19,708,000
• 0.091
• 24,242,000
• 0.091

• 18/03/2026
• 0.119
• 35.140
• 66,140,000
• 966,000
• 2.420
• 33,064,000
• 0.119
• 32,996,000
• 0.119

• 17/03/2026
• 0.113
• 35.360
• 43,868,000
• 1,034,000
• 2.590
• 21,892,000
• 0.104
• 20,764,000
• 0.103

• 16/03/2026
• 0.118
• 35.200
• 83,846,000
• 2,162,000
• 5.410
• 41,208,000
• 0.134
• 42,320,000
• 0.135

• 13/03/2026
• 0.159
• 33.320
• 61,260,000
• 1,050,000
• 2.630
• 30,754,000
• 0.157
• 30,440,000
• 0.157

• 12/03/2026
• 0.157
• 33.300
• 78,278,000
• 1,364,000
• 3.410
• 40,568,000
• 0.158
• 37,570,000
• 0.158

• 11/03/2026
• 0.157
• 33.340
• 6,748,000
• 4,362,000
• 10.910
• 3,020,000
• 0.157
• 3,722,000
• 0.156

• 10/03/2026
• 0.149
• 33.620
• 8,694,000
• 3,660,000
• 9.150
• 3,090,000
• 0.155
• 5,594,000
• 0.156

• 09/03/2026
• 0.159
• 33.680
• 25,012,000
• 1,156,000
• 2.890
• 14,076,000
• 0.159
• 10,802,000
• 0.160

• 06/03/2026
• 0.150
• 33.420
• 1,512,000
• 4,430,000
• 11.080
• 1,480,000
• 0.172

• 05/03/2026
• 0.186
• 32.200
• 31,310,000
• 2,950,000
• 7.380
• 17,000,000
• 0.180
• 14,250,000
• 0.182

• 04/03/2026
• 0.201
• 32.000
• 32,590,000
• 5,700,000
• 14.250
• 15,016,000
• 0.192
• 15,454,000
• 0.191

• 03/03/2026
• 0.208
• 31.580
• 41,796,000
• 5,262,000
• 13.160
• 16,348,000
• 0.202
• 20,516,000
• 0.204

• 02/03/2026
• 0.178
• 33.140
• 8,514,000
• 1,094,000
• 2.740
• 4,056,000
• 0.170
• 4,196,000
• 0.173

• 27/02/2026
• 0.127
• 34.900
• 0
• 954,000
• 2.390

• 26/02/2026
• 0.126
• 35.180
• 3,078,000
• 954,000
• 2.390
• 1,618,000
• 0.122
• 1,360,000
• 0.122

• 25/02/2026
• 0.121
• 35.600
• 8,112,000
• 1,212,000
• 3.030
• 3,936,000
• 0.121
• 3,882,000
• 0.120

• 24/02/2026
• 0.118
• 35.740
• 20,734,000
• 1,266,000
• 3.170
• 10,858,000
• 0.120
• 9,386,000
• 0.118

• 23/02/2026
• 0.109
• 36.560
• 830,000
• 2,738,000
• 6.850
• 124,000
• 0.113
• 426,000
• 0.111

• 20/02/2026
• 0.127
• 35.360
• 3,030,000
• 2,436,000
• 6.090
• 2,124,000
• 0.114
• 138,000
• 0.119