• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 26/02/2026
• 0.126
• 35.180
• 3,078,000
• 954,000
• 2.390
• 1,618,000
• 0.122
• 1,360,000
• 0.122

• 25/02/2026
• 0.121
• 35.600
• 8,112,000
• 1,212,000
• 3.030
• 3,936,000
• 0.121
• 3,882,000
• 0.120

• 24/02/2026
• 0.118
• 35.740
• 20,734,000
• 1,266,000
• 3.170
• 10,858,000
• 0.120
• 9,386,000
• 0.118

• 23/02/2026
• 0.109
• 36.560
• 830,000
• 2,738,000
• 6.850
• 124,000
• 0.113
• 426,000
• 0.111

• 20/02/2026
• 0.127
• 35.360
• 3,030,000
• 2,436,000
• 6.090
• 2,124,000
• 0.114
• 138,000
• 0.119

• 16/02/2026
• 0.110
• 36.660
• 174,000
• 4,422,000
• 11.060

• 13/02/2026
• 0.106
• 36.840
• 784,000
• 4,422,000
• 11.060
• 96,000
• 0.106

• 12/02/2026
• 0.105
• 36.520
• 4,196,000
• 4,518,000
• 11.300
• 1,862,000
• 0.106

• 11/02/2026
• 0.099
• 37.100
• 2,446,000
• 2,656,000
• 6.640
• 1,236,000
• 0.104

• 10/02/2026
• 0.127
• 35.580
• 3,990,000
• 1,420,000
• 3.550
• 1,270,000
• 0.127
• 2,278,000
• 0.125

• 09/02/2026
• 0.138
• 35.200
• 11,994,000
• 412,000
• 1.030
• 6,306,000
• 0.134
• 4,410,000
• 0.134

• 06/02/2026
• 0.142
• 35.180
• 290,000
• 2,308,000
• 5.770

• 05/02/2026
• 0.146
• 34.920
• 77,672,000
• 2,308,000
• 5.770
• 32,912,000
• 0.177
• 34,400,000
• 0.177

• 04/02/2026
• 0.178
• 33.960
• 33,008,000
• 820,000
• 2.050
• 14,888,000
• 0.181
• 15,210,000
• 0.180

• 03/02/2026
• 0.167
• 34.600
• 42,576,000
• 498,000
• 1.250
• 20,862,000
• 0.165
• 20,950,000
• 0.164

• 02/02/2026
• 0.161
• 35.060
• 29,232,000
• 410,000
• 1.030
• 14,418,000
• 0.168
• 14,286,000
• 0.168

• 30/01/2026
• 0.141
• 35.500
• 72,000
• 542,000
• 1.360

• 29/01/2026
• 0.122
• 36.620
• 100,000
• 542,000
• 1.360

• 28/01/2026
• 0.132
• 36.320
• 26,642,000
• 542,000
• 1.360
• 12,314,000
• 0.141
• 12,042,000
• 0.142

• 27/01/2026
• 0.144
• 35.560
• 38,266,000
• 814,000
• 2.040
• 18,110,000
• 0.153
• 18,546,000
• 0.153