• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 29/01/2026
• 0.265
• 14.830
• 160,000
• 95,000
• 0.170
• 80,000
• 0.265
• 80,000
• 0.280

• 28/01/2026
• 0.300
• 15.320
• 2,020,000
• 95,000
• 0.170
• 2,010,000
• 0.280
• 10,000
• 0.305

• 27/01/2026
• 0.275
• 14.910
• 10,000
• 2,095,000
• 3.810
• 5,000
• 0.275

• 26/01/2026
• 0.260
• 14.620
• 160,000
• 2,100,000
• 3.820
• 80,000
• 0.260
• 80,000
• 0.270

• 23/01/2026
• 0.275
• 14.720
• 10,000
• 2,100,000
• 3.820
• 10,000
• 0.280

• 22/01/2026
• 0.280
• 14.820
• 150,000
• 2,110,000
• 3.840
• 75,000
• 0.304
• 65,000
• 0.325

• 21/01/2026
• 0.255
• 14.440
• 52,080,000
• 2,120,000
• 3.850
• 25,780,000
• 0.243
• 26,280,000
• 0.243

• 20/01/2026
• 0.204
• 13.340
• 17,610,000
• 1,620,000
• 2.950
• 8,800,000
• 0.200
• 8,810,000
• 0.201

• 19/01/2026
• 0.242
• 14.040
• 62,190,000
• 1,610,000
• 2.930
• 30,835,000
• 0.241
• 31,355,000
• 0.241

• 16/01/2026
• 0.212
• 13.480
• 78,840,000
• 1,090,000
• 1.980
• 38,630,000
• 0.205
• 39,610,000
• 0.205

• 15/01/2026
• 0.192
• 13.070
• 63,090,000
• 110,000
• 0.200
• 31,465,000
• 0.190
• 31,570,000
• 0.190

• 14/01/2026
• 0.165
• 12.460
• 655,000
• 5,000
• 0.010
• 355,000
• 0.168
• 300,000
• 0.169

• 13/01/2026
• 0.168
• 12.530
• 9,430,000
• 60,000
• 0.110
• 4,740,000
• 0.172
• 4,690,000
• 0.172

• 12/01/2026
• 0.188
• 12.900
• 6,635,000
• 110,000
• 0.200
• 3,335,000
• 0.186
• 3,300,000
• 0.186

• 09/01/2026
• 0.195
• 12.970
• 9,050,000
• 145,000
• 0.260
• 4,500,000
• 0.202
• 4,550,000
• 0.200

• 08/01/2026
• 0.203
• 13.090
• 10,230,000
• 95,000
• 0.170
• 5,100,000
• 0.198
• 5,130,000
• 0.198

• 07/01/2026
• 0.203
• 13.100
• 12,930,000
• 65,000
• 0.120
• 6,480,000
• 0.206
• 6,450,000
• 0.207

• 06/01/2026
• 0.219
• 13.370
• 26,040,000
• 95,000
• 0.170
• 13,000,000
• 0.218
• 13,040,000
• 0.216

• 05/01/2026
• 0.205
• 13.120
• 6,400,000
• 55,000
• 0.100
• 3,200,000
• 0.197
• 3,200,000
• 0.197

• 02/01/2026
• 0.225
• 13.440
• 12,850,000
• 55,000
• 0.100
• 6,400,000
• 0.221
• 6,450,000
• 0.221