- 恒指
- 17,938
- -239
- 大市成交 1,151億
- 即時比迪星展四七購A
- 0.123-0.052 (-29.714%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 11/06/2024
- 0.175
- 228.400
- 140,000
- 755,000
- 1.888
- 140,000
- 0.175
- 07/06/2024
- 0.153
- 224.596
- 0
- 895,000
- 2.238
- 06/06/2024
- 0.153
- 225.796
- 550,000
- 895,000
- 2.238
- 10,000
- 0.174
- 540,000
- 0.167
- 05/06/2024
- 0.182
- 229.996
- 185,000
- 365,000
- 0.912
- 165,000
- 0.199
- 20,000
- 0.182
- 04/06/2024
- 0.172
- 227.396
- 205,000
- 510,000
- 1.275
- 5,000
- 0.172
- 200,000
- 0.171
- 03/06/2024
- 0.171
- 227.196
- 635,000
- 315,000
- 0.788
- 590,000
- 0.178
- 20,000
- 0.157
- 31/05/2024
- 0.116
- 216.196
- 210,000
- 885,000
- 2.212
- 185,000
- 0.131
- 25,000
- 0.116
- 30/05/2024
- 0.116
- 215.996
- 155,000
- 1,045,000
- 2.612
- 145,000
- 0.122
- 10,000
- 0.127
- 29/05/2024
- 0.112
- 214.196
- 445,000
- 1,180,000
- 2.950
- 285,000
- 0.110
- 160,000
- 0.116
- 28/05/2024
- 0.066
- 203.196
- 140,000
- 1,305,000
- 3.262
- 140,000
- 0.070
- 27/05/2024
- 0.068
- 203.596
- 100,000
- 1,165,000
- 2.912
- 100,000
- 0.068
- 24/05/2024
- 0.072
- 204.596
- 15,000
- 1,065,000
- 2.662
- 5,000
- 0.070
- 10,000
- 0.071
- 23/05/2024
- 0.085
- 208.196
- 65,000
- 1,060,000
- 2.650
- 65,000
- 0.083
- 22/05/2024
- 0.102
- 210.796
- 65,000
- 1,125,000
- 2.812
- 30,000
- 0.108
- 35,000
- 0.119
- 21/05/2024
- 0.117
- 213.596
- 35,000
- 1,120,000
- 2.800
- 20,000
- 0.117
- 15,000
- 0.127
- 20/05/2024
- 0.168
- 223.596
- 110,000
- 1,125,000
- 2.812
- 40,000
- 0.170
- 30,000
- 0.170
- 17/05/2024
- 0.149
- 219.196
- 45,000
- 1,135,000
- 2.838
- 45,000
- 0.156
- 16/05/2024
- 0.138
- 218.396
- 170,000
- 1,090,000
- 2.725
- 40,000
- 0.128
- 120,000
- 0.131
- 14/05/2024
- 0.153
- 219.596
- 35,000
- 1,010,000
- 2.525
- 5,000
- 0.153
- 30,000
- 0.159
- 13/05/2024
- 0.151
- 219.196
- 100,000
- 985,000
- 2.462
- 100,000
- 0.154