- 恒指
- 18,080
- -151
- 大市成交 1,918億
- 即時騰訊國君四七購B
- 0.365-0.055 (-13.095%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 30/05/2024
- 0.420
- 368.000
- 0
- 1,150,000
- 0.767
- 29/05/2024
- 0.445
- 371.000
- 0
- 1,150,000
- 0.767
- 28/05/2024
- 0.520
- 380.200
- 20,000
- 1,150,000
- 0.767
- 27/05/2024
- 0.480
- 377.400
- 90,000
- 1,150,000
- 0.767
- 24/05/2024
- 0.490
- 377.000
- 0
- 1,150,000
- 0.767
- 23/05/2024
- 0.550
- 381.800
- 0
- 1,150,000
- 0.767
- 22/05/2024
- 0.550
- 384.400
- 0
- 1,150,000
- 0.767
- 21/05/2024
- 0.550
- 383.600
- 20,000
- 1,150,000
- 0.767
- 20/05/2024
- 0.660
- 395.000
- 0
- 1,150,000
- 0.767
- 17/05/2024
- 0.660
- 395.000
- 0
- 1,150,000
- 0.767
- 16/05/2024
- 0.660
- 393.600
- 400,000
- 1,150,000
- 0.767
- 400,000
- 0.670
- 14/05/2024
- 0.520
- 378.400
- 0
- 1,550,000
- 1.033
- 13/05/2024
- 0.490
- 374.800
- 0
- 1,550,000
- 1.033
- 10/05/2024
- 0.440
- 367.600
- 0
- 1,550,000
- 1.033
- 09/05/2024
- 0.425
- 366.400
- 100,000
- 1,550,000
- 1.033
- 08/05/2024
- 0.375
- 358.000
- 20,000
- 1,550,000
- 1.033
- 07/05/2024
- 0.410
- 362.400
- 0
- 1,550,000
- 1.033
- 06/05/2024
- 0.435
- 366.800
- 0
- 1,550,000
- 1.033
- 03/05/2024
- 0.400
- 361.000
- 70,000
- 1,550,000
- 1.033
- 02/05/2024
- 0.370
- 357.000
- 770,000
- 1,550,000
- 1.033
- 660,000
- 0.295