• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 06/03/2026
• 0.136
• 513.000
• 3,880,000
• 3,231,000
• 8.078
• 2,040,000
• 0.134
• 1,840,000
• 0.132

• 05/03/2026
• 0.135
• 499.800
• 41,685,000
• 3,431,000
• 8.578
• 20,605,000
• 0.133
• 20,980,000
• 0.133

• 04/03/2026
• 0.104
• 479.200
• 1,051,000
• 3,056,000
• 7.640
• 481,000
• 0.109
• 569,000
• 0.112

• 03/03/2026
• 0.118
• 487.000
• 2,322,000
• 2,968,000
• 7.420
• 1,206,000
• 0.125
• 966,000
• 0.126

• 02/03/2026
• 0.115
• 484.400
• 1,185,000
• 3,208,000
• 8.020
• 344,000
• 0.122
• 685,000
• 0.122

• 27/02/2026
• 0.135
• 496.000
• 2,021,000
• 2,867,000
• 7.168
• 543,000
• 0.155
• 832,000
• 0.151

• 26/02/2026
• 0.144
• 498.400
• 42,170,000
• 2,578,000
• 6.445
• 20,892,000
• 0.162
• 21,018,000
• 0.161

• 25/02/2026
• 0.227
• 533.000
• 7,297,000
• 2,452,000
• 6.130
• 2,661,000
• 0.228
• 2,780,000
• 0.229

• 24/02/2026
• 0.215
• 525.500
• 40,327,000
• 2,333,000
• 5.833
• 19,655,000
• 0.223
• 19,674,000
• 0.222

• 23/02/2026
• 0.275
• 542.500
• 8,653,000
• 2,314,000
• 5.785
• 4,187,000
• 0.250
• 4,285,000
• 0.251

• 20/02/2026
• 0.227
• 526.000
• 3,298,000
• 2,216,000
• 5.540
• 1,317,000
• 0.244
• 1,471,000
• 0.243

• 16/02/2026
• 0.250
• 531.500
• 5,676,000
• 2,062,000
• 5.155
• 2,271,000
• 0.252
• 2,014,000
• 0.255

• 13/02/2026
• 0.211
• 517.500
• 1,509,000
• 2,319,000
• 5.797
• 781,000
• 0.230
• 286,000
• 0.226

• 12/02/2026
• 0.241
• 528.000
• 42,374,000
• 2,814,000
• 7.035
• 19,403,000
• 0.234
• 18,522,000
• 0.232

• 11/02/2026
• 0.180
• 507.000
• 3,306,000
• 3,695,000
• 9.238
• 1,395,000
• 0.191
• 1,584,000
• 0.192

• 10/02/2026
• 0.193
• 511.000
• 7,695,000
• 3,506,000
• 8.765
• 3,384,000
• 0.215
• 3,199,000
• 0.216

• 09/02/2026
• 0.204
• 513.500
• 6,668,000
• 3,691,000
• 9.228
• 2,607,000
• 0.205
• 1,860,000
• 0.203

• 06/02/2026
• 0.179
• 501.500
• 14,475,000
• 4,438,000
• 11.095
• 6,894,000
• 0.184
• 6,169,000
• 0.183

• 05/02/2026
• 0.158
• 492.800
• 2,441,000
• 5,163,000
• 12.907
• 1,364,000
• 0.165
• 970,000
• 0.160

• 04/02/2026
• 0.185
• 502.500
• 21,846,000
• 5,557,000
• 13.892
• 9,493,000
• 0.175
• 10,183,000
• 0.172