• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 29/01/2026
• 0.475
• 14.170
• 0
• 643,000
• 1.608

• 28/01/2026
• 0.480
• 14.280
• 0
• 643,000
• 1.608

• 27/01/2026
• 0.445
• 13.930
• 0
• 643,000
• 1.608

• 26/01/2026
• 0.430
• 13.660
• 0
• 643,000
• 1.608

• 23/01/2026
• 0.345
• 12.860
• 1,076,000
• 643,000
• 1.608
• 538,000
• 0.357
• 538,000
• 0.347

• 22/01/2026
• 0.340
• 12.780
• 176,000
• 643,000
• 1.608
• 88,000
• 0.340
• 88,000
• 0.340

• 21/01/2026
• 0.340
• 12.800
• 1,865,000
• 643,000
• 1.608
• 937,000
• 0.332
• 928,000
• 0.352

• 20/01/2026
• 0.345
• 12.750
• 340,000
• 652,000
• 1.630
• 170,000
• 0.350
• 170,000
• 0.350

• 19/01/2026
• 0.365
• 12.940
• 2,453,000
• 652,000
• 1.630
• 1,226,000
• 0.342
• 1,227,000
• 0.342

• 16/01/2026
• 0.275
• 12.050
• 476,000
• 651,000
• 1.628
• 242,000
• 0.250
• 234,000
• 0.255

• 15/01/2026
• 0.270
• 11.910
• 1,562,000
• 659,000
• 1.648
• 781,000
• 0.298
• 781,000
• 0.297

• 14/01/2026
• 0.270
• 11.910
• 6,471,000
• 659,000
• 1.648
• 3,484,000
• 0.286
• 2,987,000
• 0.287

• 13/01/2026
• 0.255
• 11.660
• 1,201,000
• 1,156,000
• 2.890
• 626,000
• 0.249
• 575,000
• 0.248

• 12/01/2026
• 0.238
• 11.470
• 5,439,000
• 1,207,000
• 3.018
• 2,819,000
• 0.217
• 2,620,000
• 0.215

• 09/01/2026
• 0.175
• 10.520
• 28,242,000
• 1,406,000
• 3.515
• 14,125,000
• 0.172
• 14,117,000
• 0.171

• 08/01/2026
• 0.161
• 10.270
• 57,944,000
• 1,414,000
• 3.535
• 28,965,000
• 0.162
• 28,979,000
• 0.161

• 07/01/2026
• 0.141
• 9.590
• 21,296,000
• 1,400,000
• 3.500
• 10,600,000
• 0.153
• 10,696,000
• 0.153

• 06/01/2026
• 0.153
• 9.690
• 28,666,000
• 1,304,000
• 3.260
• 14,313,000
• 0.158
• 14,341,000
• 0.158

• 05/01/2026
• 0.144
• 9.550
• 2,228,000
• 1,276,000
• 3.190
• 1,103,000
• 0.153
• 1,125,000
• 0.153

• 02/01/2026
• 0.152
• 9.670
• 920,000
• 1,254,000
• 3.135
• 425,000
• 0.152
• 495,000
• 0.151