• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 23/04/2026
• 0.083
• 0.990
• 5,006,000
• 3,343,000
• 8.358
• 2,403,000
• 0.087
• 2,603,000
• 0.086

• 22/04/2026
• 0.089
• 1.000
• 2,400,000
• 3,143,000
• 7.858
• 1,200,000
• 0.092
• 1,200,000
• 0.094

• 21/04/2026
• 0.092
• 1.020
• 4,906,000
• 3,143,000
• 7.858
• 2,503,000
• 0.094
• 2,403,000
• 0.093

• 20/04/2026
• 0.087
• 1.010
• 6,508,000
• 3,243,000
• 8.108
• 3,204,000
• 0.082
• 3,304,000
• 0.081

• 17/04/2026
• 0.076
• 0.970
• 5,072,000
• 3,143,000
• 7.858
• 2,643,000
• 0.078
• 2,429,000
• 0.077

• 16/04/2026
• 0.083
• 0.980
• 5,046,000
• 3,357,000
• 8.392
• 2,403,000
• 0.087
• 2,643,000
• 0.085

• 15/04/2026
• 0.082
• 0.980
• 9,657,000
• 3,117,000
• 7.792
• 4,851,000
• 0.081
• 4,806,000
• 0.081

• 14/04/2026
• 0.079
• 0.950
• 2,000,000
• 3,162,000
• 7.905
• 2,000,000
• 0.082

• 13/04/2026
• 0.090
• 1.000
• 7,564,000
• 5,162,000
• 12.905
• 2,400,000
• 0.085
• 4,761,000
• 0.086

• 10/04/2026
• 0.089
• 0.980
• 1,369,000
• 2,801,000
• 7.002
• 866,000
• 0.089
• 498,000
• 0.090

• 09/04/2026
• 0.086
• 0.980
• 4,256,000
• 3,169,000
• 7.922
• 1,950,000
• 0.083
• 2,306,000
• 0.083

• 08/04/2026
• 0.080
• 0.970
• 1,600,000
• 2,813,000
• 7.032
• 800,000
• 0.077
• 800,000
• 0.078

• 02/04/2026
• 0.068
• 0.940
• 3,900,000
• 2,813,000
• 7.032
• 2,000,000
• 0.069
• 1,900,000
• 0.070

• 01/04/2026
• 0.065
• 0.930
• 5,745,000
• 2,913,000
• 7.282
• 2,815,000
• 0.062
• 2,920,000
• 0.061

• 31/03/2026
• 0.053
• 0.860
• 3,000,000
• 2,808,000
• 7.020
• 1,495,000
• 0.058
• 1,500,000
• 0.060

• 30/03/2026
• 0.062
• 0.890
• 2,000,000
• 2,803,000
• 7.008
• 1,000,000
• 0.062
• 1,000,000
• 0.062

• 27/03/2026
• 0.066
• 0.900
• 5,492,000
• 2,803,000
• 7.008
• 2,603,000
• 0.067
• 2,889,000
• 0.068

• 26/03/2026
• 0.072
• 0.900
• 4,824,000
• 2,517,000
• 6.292
• 2,403,000
• 0.077
• 2,421,000
• 0.076

• 25/03/2026
• 0.076
• 0.930
• 5,812,000
• 2,499,000
• 6.248
• 2,703,000
• 0.078
• 2,903,000
• 0.078

• 24/03/2026
• 0.075
• 0.930
• 5,346,000
• 2,299,000
• 5.748
• 2,843,000
• 0.074
• 2,503,000
• 0.074