- 恒指
- 17,942
- -171
- 大市成交 1,162億
- 即時銀河瑞銀四九購A
- 0.0280.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 13/06/2024
- 0.028
- 38.950
- 430,000
- 11,570,000
- 11.570
- 30,000
- 0.027
- 380,000
- 0.027
- 12/06/2024
- 0.023
- 38.100
- 5,440,000
- 11,220,000
- 11.220
- 810,000
- 0.026
- 4,610,000
- 0.026
- 11/06/2024
- 0.035
- 39.550
- 1,660,000
- 7,420,000
- 7.420
- 750,000
- 0.035
- 910,000
- 0.036
- 07/06/2024
- 0.039
- 40.000
- 1,740,000
- 7,260,000
- 7.260
- 850,000
- 0.039
- 870,000
- 0.043
- 06/06/2024
- 0.046
- 40.450
- 7,170,000
- 7,240,000
- 7.240
- 6,060,000
- 0.048
- 690,000
- 0.050
- 05/06/2024
- 0.042
- 39.900
- 6,580,000
- 12,610,000
- 12.610
- 5,000,000
- 0.043
- 730,000
- 0.043
- 04/06/2024
- 0.036
- 39.000
- 1,300,000
- 16,880,000
- 16.880
- 500,000
- 0.035
- 800,000
- 0.034
- 03/06/2024
- 0.031
- 38.250
- 8,110,000
- 16,580,000
- 16.580
- 3,610,000
- 0.033
- 3,670,000
- 0.032
- 31/05/2024
- 0.026
- 37.500
- 2,610,000
- 16,520,000
- 16.520
- 300,000
- 0.032
- 2,310,000
- 0.030
- 30/05/2024
- 0.032
- 38.200
- 1,480,000
- 14,510,000
- 14.510
- 690,000
- 0.032
- 790,000
- 0.034
- 29/05/2024
- 0.038
- 38.800
- 6,220,000
- 14,410,000
- 14.410
- 690,000
- 0.039
- 5,530,000
- 0.038
- 28/05/2024
- 0.042
- 39.250
- 1,610,000
- 9,570,000
- 9.570
- 1,370,000
- 0.043
- 170,000
- 0.046
- 27/05/2024
- 0.038
- 38.800
- 9,330,000
- 10,770,000
- 10.770
- 2,400,000
- 0.034
- 6,360,000
- 0.036
- 24/05/2024
- 0.041
- 38.950
- 4,490,000
- 6,810,000
- 6.810
- 1,660,000
- 0.042
- 1,780,000
- 0.043
- 23/05/2024
- 0.051
- 39.850
- 8,030,000
- 6,690,000
- 6.690
- 3,370,000
- 0.051
- 3,580,000
- 0.050
- 22/05/2024
- 0.059
- 40.300
- 1,770,000
- 6,480,000
- 6.480
- 1,340,000
- 0.060
- 310,000
- 0.059
- 21/05/2024
- 0.052
- 39.600
- 4,280,000
- 7,510,000
- 7.510
- 2,240,000
- 0.063
- 1,730,000
- 0.061
- 20/05/2024
- 0.075
- 41.250
- 3,570,000
- 8,020,000
- 8.020
- 3,360,000
- 0.077
- 100,000
- 0.078
- 17/05/2024
- 0.058
- 39.900
- 5,350,000
- 11,280,000
- 11.280
- 3,510,000
- 0.056
- 1,320,000
- 0.060
- 16/05/2024
- 0.049
- 39.150
- 2,970,000
- 13,470,000
- 13.470
- 1,860,000
- 0.041