- 恒指
- 18,444
- +41
- 大市成交 1,162億
- 即時匯豐麥銀四九購C
- 0.8900.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 03/06/2024
- 69.150
- 0
- 200,000
- 0.360
- 31/05/2024
- 68.650
- 0
- 200,000
- 0.360
- 30/05/2024
- 68.150
- 0
- 200,000
- 0.360
- 29/05/2024
- 68.500
- 0
- 200,000
- 0.360
- 28/05/2024
- 68.900
- 0
- 200,000
- 0.360
- 27/05/2024
- 68.900
- 0
- 200,000
- 0.360
- 24/05/2024
- 68.500
- 0
- 200,000
- 0.360
- 23/05/2024
- 69.000
- 0
- 200,000
- 0.360
- 22/05/2024
- 69.500
- 0
- 200,000
- 0.360
- 21/05/2024
- 68.600
- 0
- 200,000
- 0.360
- 20/05/2024
- 68.850
- 0
- 200,000
- 0.360
- 17/05/2024
- 68.550
- 0
- 200,000
- 0.360
- 16/05/2024
- 70.100
- 0
- 200,000
- 0.360
- 14/05/2024
- 68.950
- 0
- 200,000
- 0.360
- 13/05/2024
- 68.100
- 0
- 200,000
- 0.360
- 10/05/2024
- 68.000
- 0
- 200,000
- 0.360
- 09/05/2024
- 67.700
- 0
- 200,000
- 0.360
- 08/05/2024
- 67.926
- 0
- 200,000
- 0.360
- 8,000
- 0.840
- 8,000
- 0.850
- 07/05/2024
- 67.276
- 0
- 200,000
- 0.360
- 1,508,000
- 0.750
- 1,308,000
- 0.746