• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 25/02/2026
• 0.063
• 69.850
• 159,830,000
• 4,812,500
• 2.406
• 79,002,500
• 0.064
• 80,132,500
• 0.064

• 24/02/2026
• 0.063
• 69.400
• 96,290,000
• 3,682,500
• 1.841
• 47,902,500
• 0.061
• 48,165,000
• 0.061

• 23/02/2026
• 0.073
• 71.100
• 126,730,000
• 3,420,000
• 1.710
• 63,105,000
• 0.073
• 63,567,500
• 0.073

• 20/02/2026
• 0.060
• 67.700
• 1,812,500
• 2,957,500
• 1.479
• 375,000
• 0.064
• 1,437,500
• 0.064

• 16/02/2026
• 0.076
• 69.900
• 807,500
• 1,895,000
• 0.948
• 570,000
• 0.074
• 237,500
• 0.070

• 13/02/2026
• 0.077
• 70.350
• 6,137,500
• 2,227,500
• 1.114
• 2,857,500
• 0.077
• 3,085,000
• 0.078

• 12/02/2026
• 0.077
• 69.800
• 12,020,000
• 2,000,000
• 1.000
• 5,927,500
• 0.076
• 5,812,500
• 0.076

• 11/02/2026
• 0.075
• 70.000
• 9,122,500
• 2,115,000
• 1.057
• 4,300,000
• 0.073
• 3,870,000
• 0.073

• 10/02/2026
• 0.090
• 71.550
• 14,660,000
• 2,545,000
• 1.272
• 6,607,500
• 0.087
• 6,932,500
• 0.086

• 09/02/2026
• 0.084
• 70.350
• 14,972,500
• 2,220,000
• 1.110
• 7,507,500
• 0.080
• 7,465,000
• 0.080

• 06/02/2026
• 0.069
• 67.600
• 25,487,500
• 2,262,500
• 1.131
• 13,405,000
• 0.068
• 10,692,500
• 0.068

• 05/02/2026
• 0.067
• 67.450
• 47,770,000
• 4,975,000
• 2.488
• 21,722,500
• 0.062
• 22,615,000
• 0.062

• 04/02/2026
• 0.073
• 68.750
• 87,637,500
• 4,082,500
• 2.041
• 40,915,000
• 0.072
• 41,787,500
• 0.072

• 03/02/2026
• 0.084
• 70.450
• 65,627,500
• 3,210,000
• 1.605
• 30,132,500
• 0.088
• 31,560,000
• 0.088

• 02/02/2026
• 0.097
• 72.200
• 158,435,000
• 1,782,500
• 0.891
• 75,892,500
• 0.098
• 75,980,000
• 0.098

• 30/01/2026
• 0.120
• 75.400
• 43,477,500
• 1,695,000
• 0.848
• 19,305,000
• 0.123
• 19,287,500
• 0.123

• 29/01/2026
• 0.130
• 77.250
• 58,850,000
• 1,712,500
• 0.856
• 26,110,000
• 0.139
• 26,690,000
• 0.139

• 28/01/2026
• 0.154
• 79.300
• 16,032,500
• 1,132,500
• 0.566
• 6,750,000
• 0.144
• 7,150,000
• 0.144

• 27/01/2026
• 0.130
• 76.600
• 42,760,000
• 732,500
• 0.366
• 20,355,000
• 0.120
• 19,690,000
• 0.119

• 26/01/2026
• 0.125
• 75.550
• 70,972,500
• 1,397,500
• 0.699
• 34,220,000
• 0.127
• 34,610,000
• 0.126