• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 12/06/2026
• 0.091
• 60.800
• 1,946,000
• 3,396,000
• 1.698
• 594,000
• 0.094
• 1,078,000
• 0.092

• 11/06/2026
• 0.081
• 58.250
• 1,158,000
• 2,912,000
• 1.456
• 492,000
• 0.075
• 646,000
• 0.078

• 10/06/2026
• 0.066
• 55.000
• 648,000
• 2,758,000
• 1.379
• 302,000
• 0.068
• 346,000
• 0.070

• 09/06/2026
• 0.073
• 55.950
• 348,000
• 2,714,000
• 1.357
• 44,000
• 0.068
• 236,000
• 0.068

• 08/06/2026
• 0.062
• 54.000
• 302,000
• 2,522,000
• 1.261
• 204,000
• 0.063
• 98,000
• 0.064

• 05/06/2026
• 0.069
• 55.800
• 378,000
• 2,628,000
• 1.314
• 166,000
• 0.071
• 212,000
• 0.072

• 04/06/2026
• 0.076
• 57.600
• 346,000
• 2,582,000
• 1.291
• 136,000
• 0.076
• 210,000
• 0.077

• 03/06/2026
• 0.089
• 60.550
• 480,000
• 2,508,000
• 1.254
• 258,000
• 0.090
• 222,000
• 0.090

• 02/06/2026
• 0.094
• 61.600
• 1,148,000
• 2,544,000
• 1.272
• 468,000
• 0.090
• 630,000
• 0.092

• 01/06/2026
• 0.103
• 63.350
• 344,000
• 2,382,000
• 1.191
• 186,000
• 0.110
• 158,000
• 0.107

• 29/05/2026
• 0.107
• 64.050
• 3,034,000
• 2,410,000
• 1.205
• 1,400,000
• 0.108
• 1,420,000
• 0.108

• 28/05/2026
• 0.110
• 64.450
• 1,884,000
• 2,390,000
• 1.195
• 996,000
• 0.105
• 888,000
• 0.104

• 27/05/2026
• 0.115
• 65.950
• 11,486,000
• 2,498,000
• 1.249
• 5,304,000
• 0.122
• 6,118,000
• 0.122

• 26/05/2026
• 0.121
• 66.800
• 15,428,000
• 1,684,000
• 0.842
• 7,612,000
• 0.115
• 7,618,000
• 0.115

• 22/05/2026
• 0.129
• 68.200
• 10,548,000
• 1,678,000
• 0.839
• 5,232,000
• 0.127
• 5,238,000
• 0.127

• 21/05/2026
• 0.125
• 67.528
• 15,386,000
• 1,672,000
• 0.836
• 7,610,000
• 0.135
• 7,592,000
• 0.136

• 20/05/2026
• 0.142
• 70.528
• 22,404,000
• 1,690,000
• 0.845
• 10,974,000
• 0.130
• 11,004,000
• 0.130

• 19/05/2026
• 0.137
• 69.478
• 31,564,000
• 1,660,000
• 0.830
• 15,730,000
• 0.137
• 15,834,000
• 0.137

• 18/05/2026
• 0.161
• 73.628
• 13,046,000
• 1,556,000
• 0.778
• 6,420,000
• 0.165
• 6,426,000
• 0.165

• 15/05/2026
• 0.157
• 73.028
• 31,354,000
• 1,550,000
• 0.775
• 15,602,000
• 0.168
• 15,652,000
• 0.168