• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 16/05/2024
• 0.039
• 16.820
• 3,820,000
• 41,950,000
• 83.900
• 450,000
• 0.042
• 3,170,000
• 0.041

• 14/05/2024
• 0.040
• 16.820
• 5,840,000
• 39,230,000
• 78.460
• 1,600,000
• 0.043
• 3,800,000
• 0.045

• 13/05/2024
• 0.043
• 17.000
• 8,560,000
• 37,030,000
• 74.060
• 2,230,000
• 0.040
• 6,330,000
• 0.038

• 10/05/2024
• 0.045
• 16.960
• 3,720,000
• 32,930,000
• 65.860
• 1,880,000
• 0.044
• 1,340,000
• 0.043

• 09/05/2024
• 0.042
• 16.860
• 5,150,000
• 33,470,000
• 66.940
• 2,750,000
• 0.041
• 2,400,000
• 0.042

• 08/05/2024
• 0.039
• 16.540
• 5,990,000
• 33,820,000
• 67.640
• 770,000
• 0.043
• 4,690,000
• 0.043

• 07/05/2024
• 0.050
• 17.140
• 5,100,000
• 29,900,000
• 59.800
• 3,720,000
• 0.051
• 1,360,000
• 0.054

• 06/05/2024
• 0.053
• 17.340
• 4,850,000
• 32,260,000
• 64.520
• 1,700,000
• 0.053
• 2,340,000
• 0.053

• 03/05/2024
• 0.045
• 16.760
• 15,630,000
• 31,620,000
• 63.240
• 2,840,000
• 0.046
• 11,940,000
• 0.047

• 02/05/2024
• 0.047
• 16.860
• 3,830,000
• 22,520,000
• 45.040
• 1,560,000
• 0.044
• 1,990,000
• 0.041

• 30/04/2024
• 0.043
• 16.420
• 9,840,000
• 22,090,000
• 44.180
• 4,930,000
• 0.043
• 4,810,000
• 0.044

• 29/04/2024
• 0.041
• 16.300
• 7,020,000
• 22,210,000
• 44.420
• 3,240,000
• 0.043
• 3,460,000
• 0.042

• 26/04/2024
• 0.040
• 16.120
• 5,300,000
• 21,990,000
• 43.980
• 1,200,000
• 0.037
• 3,660,000
• 0.038

• 25/04/2024
• 0.036
• 15.800
• 2,190,000
• 19,530,000
• 39.060
• 1,130,000
• 0.039
• 850,000
• 0.038

• 24/04/2024
• 0.038
• 16.000
• 4,430,000
• 19,810,000
• 39.620
• 2,590,000
• 0.039
• 1,080,000
• 0.040

• 23/04/2024
• 0.037
• 15.860
• 2,300,000
• 21,320,000
• 42.640
• 1,070,000
• 0.035
• 1,210,000
• 0.036

• 22/04/2024
• 0.033
• 15.540
• 1,260,000
• 21,180,000
• 42.360
• 590,000
• 0.034
• 390,000
• 0.034

• 19/04/2024
• 0.031
• 15.200
• 2,010,000
• 21,380,000
• 42.760
• 840,000
• 0.031
• 1,150,000
• 0.031

• 18/04/2024
• 0.036
• 15.560
• 3,210,000
• 21,070,000
• 42.140
• 1,750,000
• 0.037
• 1,210,000
• 0.034

• 17/04/2024
• 0.032
• 15.280
• 4,380,000
• 21,610,000
• 43.220
• 2,080,000
• 0.034
• 2,240,000
• 0.036