• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 10/03/2026
• 0.052
• 96.950
• 8,485,000
• 27,430,000
• 27.430
• 3,820,000
• 0.050
• 240,000
• 0.052

• 09/03/2026
• 0.058
• 98.050
• 50,910,000
• 31,010,000
• 31.010
• 30,090,000
• 0.046
• 4,180,000
• 0.052

• 06/03/2026
• 0.045
• 94.700
• 10,490,000
• 56,920,000
• 56.920
• 3,030,000
• 0.038
• 20,000
• 0.039

• 05/03/2026
• 0.043
• 92.600
• 23,030,000
• 59,930,000
• 59.930
• 3,835,000
• 0.042
• 13,295,000
• 0.042

• 04/03/2026
• 0.053
• 95.050
• 29,385,000
• 50,470,000
• 50.470
• 5,445,000
• 0.049
• 14,195,000
• 0.050

• 03/03/2026
• 0.056
• 96.200
• 23,190,000
• 41,720,000
• 41.720
• 4,165,000
• 0.056
• 13,075,000
• 0.057

• 02/03/2026
• 0.069
• 99.100
• 65,660,000
• 32,810,000
• 32.810
• 15,160,000
• 0.058
• 34,675,000
• 0.061

• 27/02/2026
• 0.049
• 94.950
• 242,255,000
• 13,295,000
• 13.295
• 120,975,000
• 0.047
• 118,080,000
• 0.047

• 26/02/2026
• 0.049
• 94.950
• 18,035,000
• 16,190,000
• 16.190
• 7,690,000
• 0.057
• 9,595,000
• 0.056

• 25/02/2026
• 0.066
• 98.750
• 51,020,000
• 14,285,000
• 14.285
• 23,165,000
• 0.075
• 24,755,000
• 0.075

• 24/02/2026
• 0.073
• 99.350
• 42,315,000
• 12,695,000
• 12.695
• 19,480,000
• 0.068
• 19,945,000
• 0.068

• 23/02/2026
• 0.077
• 100.100
• 41,685,000
• 12,230,000
• 12.230
• 17,165,000
• 0.073
• 21,380,000
• 0.074

• 20/02/2026
• 0.058
• 95.450
• 205,400,000
• 8,015,000
• 8.015
• 101,880,000
• 0.061
• 101,345,000
• 0.061

• 16/02/2026
• 0.070
• 97.800
• 11,370,000
• 8,550,000
• 8.550
• 4,265,000
• 0.063
• 6,620,000
• 0.062

• 13/02/2026
• 0.071
• 97.750
• 13,775,000
• 6,195,000
• 6.195
• 6,520,000
• 0.069
• 5,180,000
• 0.069

• 12/02/2026
• 0.077
• 98.550
• 21,660,000
• 7,535,000
• 7.535
• 10,540,000
• 0.077
• 10,935,000
• 0.077

• 11/02/2026
• 0.080
• 99.150
• 20,470,000
• 7,140,000
• 7.140
• 9,210,000
• 0.078
• 9,220,000
• 0.078

• 10/02/2026
• 0.065
• 95.800
• 17,970,000
• 7,130,000
• 7.130
• 7,540,000
• 0.066
• 6,930,000
• 0.067

• 09/02/2026
• 0.057
• 93.550
• 8,590,000
• 7,740,000
• 7.740
• 4,590,000
• 0.058
• 3,720,000
• 0.058

• 06/02/2026
• 0.052
• 92.300
• 77,095,000
• 8,610,000
• 8.610
• 37,280,000
• 0.049
• 37,975,000
• 0.050