• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 28/04/2026
• 0.051
• 103.700
• 5,090,000
• 16,975,000
• 16.975
• 1,555,000
• 0.060
• 345,000
• 0.053

• 27/04/2026
• 0.065
• 106.000
• 24,025,000
• 18,185,000
• 18.185
• 4,125,000
• 0.062
• 11,930,000
• 0.059

• 24/04/2026
• 0.043
• 101.200
• 27,430,000
• 10,380,000
• 10.380
• 11,470,000
• 0.040
• 12,690,000
• 0.040

• 23/04/2026
• 0.055
• 103.500
• 309,520,000
• 9,160,000
• 9.160
• 152,255,000
• 0.052
• 154,950,000
• 0.052

• 22/04/2026
• 0.079
• 107.000
• 9,810,000
• 6,465,000
• 6.465
• 3,710,000
• 0.078
• 5,465,000
• 0.078

• 21/04/2026
• 0.093
• 109.100
• 1,155,000
• 4,710,000
• 4.710
• 755,000
• 0.091

• 20/04/2026
• 0.104
• 110.000
• 5,950,000
• 5,465,000
• 5.465
• 1,790,000
• 0.106
• 2,605,000
• 0.115

• 17/04/2026
• 0.114
• 111.400
• 10,070,000
• 4,650,000
• 4.650
• 7,305,000
• 0.115
• 1,190,000
• 0.113

• 16/04/2026
• 0.133
• 113.200
• 9,940,000
• 10,765,000
• 10.765
• 3,180,000
• 0.112

• 15/04/2026
• 0.090
• 107.300
• 24,585,000
• 7,585,000
• 7.585
• 10,505,000
• 0.097
• 10,695,000
• 0.100

• 14/04/2026
• 0.106
• 109.400
• 10,490,000
• 7,395,000
• 7.395
• 7,710,000
• 0.103
• 1,005,000
• 0.103

• 13/04/2026
• 0.116
• 110.300
• 32,520,000
• 14,100,000
• 14.100
• 7,550,000
• 0.098
• 12,510,000
• 0.100

• 10/04/2026
• 0.080
• 105.100
• 140,735,000
• 9,140,000
• 9.140
• 66,480,000
• 0.074
• 65,005,000
• 0.075

• 09/04/2026
• 0.064
• 101.800
• 233,200,000
• 10,615,000
• 10.615
• 113,580,000
• 0.075
• 115,960,000
• 0.075

• 08/04/2026
• 0.090
• 106.800
• 17,365,000
• 8,235,000
• 8.235
• 7,945,000
• 0.073
• 8,020,000
• 0.074

• 02/04/2026
• 0.079
• 103.900
• 238,245,000
• 8,160,000
• 8.160
• 117,805,000
• 0.077
• 118,230,000
• 0.077

• 01/04/2026
• 0.082
• 104.700
• 20,470,000
• 7,735,000
• 7.735
• 9,310,000
• 0.075
• 9,150,000
• 0.075

• 31/03/2026
• 0.092
• 105.800
• 2,860,000
• 7,895,000
• 7.895
• 860,000
• 0.095
• 1,220,000
• 0.108

• 30/03/2026
• 0.095
• 105.800
• 6,055,000
• 7,535,000
• 7.535
• 4,285,000
• 0.095
• 720,000
• 0.107

• 27/03/2026
• 0.100
• 106.500
• 6,680,000
• 11,100,000
• 11.100
• 4,465,000
• 0.099
• 820,000
• 0.102