• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 22/01/2026
• 0.088
• 99.750
• 34,430,000
• 2,005,000
• 2.005
• 16,765,000
• 0.085
• 16,750,000
• 0.085

• 21/01/2026
• 0.085
• 99.050
• 18,315,000
• 2,020,000
• 2.020
• 8,495,000
• 0.082
• 7,890,000
• 0.081

• 20/01/2026
• 0.077
• 97.000
• 40,710,000
• 2,625,000
• 2.625
• 19,270,000
• 0.083
• 20,010,000
• 0.083

• 19/01/2026
• 0.101
• 100.700
• 31,460,000
• 1,885,000
• 1.885
• 15,170,000
• 0.101
• 14,135,000
• 0.101

• 16/01/2026
• 0.092
• 99.200
• 23,245,000
• 2,920,000
• 2.920
• 10,950,000
• 0.101
• 11,995,000
• 0.101

• 15/01/2026
• 0.094
• 99.100
• 18,935,000
• 1,875,000
• 1.875
• 9,260,000
• 0.095
• 8,915,000
• 0.095

• 14/01/2026
• 0.085
• 97.600
• 38,300,000
• 2,220,000
• 2.220
• 18,190,000
• 0.090
• 18,045,000
• 0.089

• 13/01/2026
• 0.083
• 97.250
• 10,700,000
• 2,365,000
• 2.365
• 4,875,000
• 0.092
• 4,855,000
• 0.091

• 12/01/2026
• 0.075
• 95.700
• 18,450,000
• 2,385,000
• 2.385
• 9,115,000
• 0.072
• 9,060,000
• 0.072

• 09/01/2026
• 0.071
• 94.550
• 13,285,000
• 2,440,000
• 2.440
• 6,525,000
• 0.073
• 6,480,000
• 0.073

• 08/01/2026
• 0.071
• 94.650
• 6,600,000
• 2,485,000
• 2.485
• 3,270,000
• 0.070
• 3,050,000
• 0.070

• 07/01/2026
• 0.076
• 95.300
• 248,505,000
• 2,705,000
• 2.705
• 123,020,000
• 0.084
• 124,885,000
• 0.084

• 06/01/2026
• 0.099
• 99.200
• 91,575,000
• 840,000
• 0.840
• 45,460,000
• 0.092
• 45,765,000
• 0.092

• 05/01/2026
• 0.082
• 95.800
• 121,525,000
• 535,000
• 0.535
• 60,495,000
• 0.089
• 61,030,000
• 0.089

• 02/01/2026
• 0.098
• 98.750
• 755,000
• 0
• 0.000
• 405,000
• 0.091
• 340,000
• 0.090

• 31/12/2025
• 0.079
• 95.350
• 1,310,000
• 65,000
• 0.065
• 635,000
• 0.082
• 645,000
• 0.081

• 30/12/2025
• 0.092
• 97.600
• 535,000
• 55,000
• 0.055
• 240,000
• 0.094
• 295,000
• 0.093

• 29/12/2025
• 0.089
• 97.100
• 0
• 0
• 0.000

• 24/12/2025
• 0.072
• 93.600
• 330,000
• 0
• 0.000
• 165,000
• 0.069
• 165,000
• 0.069

• 23/12/2025
• 0.071
• 93.100
• 470,000
• 0
• 0.000
• 235,000
• 0.074
• 235,000
• 0.073