- 即時港交瑞銀四九購D
- 0.305-0.070 (-18.667%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 20/05/2024
- 0.375
- 295.800
- 50,000
- 1,610,000
- 1.070
- 50,000
- 0.375
- 17/05/2024
- 0.370
- 295.000
- 210,000
- 1,660,000
- 1.110
- 210,000
- 0.370
- 16/05/2024
- 0.350
- 292.000
- 120,000
- 1,870,000
- 1.250
- 100,000
- 0.315
- 14/05/2024
- 0.300
- 284.400
- 10,000
- 1,970,000
- 1.310
- 10,000
- 0.300
- 13/05/2024
- 0.300
- 283.200
- 200,000
- 1,980,000
- 1.320
- 80,000
- 0.276
- 120,000
- 0.300
- 10/05/2024
- 0.315
- 285.800
- 4,030,000
- 1,940,000
- 1.290
- 2,520,000
- 0.297
- 09/05/2024
- 0.186
- 265.600
- 220,000
- 4,460,000
- 2.970
- 140,000
- 0.174
- 40,000
- 0.160
- 08/05/2024
- 0.156
- 258.000
- 1,530,000
- 4,560,000
- 3.040
- 40,000
- 0.158
- 1,490,000
- 0.181
- 07/05/2024
- 0.196
- 266.000
- 700,000
- 3,110,000
- 2.070
- 450,000
- 0.198
- 210,000
- 0.197
- 06/05/2024
- 0.219
- 269.400
- 4,090,000
- 3,350,000
- 2.230
- 1,490,000
- 0.210
- 1,520,000
- 0.208
- 03/05/2024
- 0.220
- 268.800
- 2,440,000
- 3,320,000
- 2.210
- 1,490,000
- 0.224
- 570,000
- 0.227
- 02/05/2024
- 0.195
- 264.800
- 11,600,000
- 4,240,000
- 2.830
- 5,270,000
- 0.174
- 2,680,000
- 0.172
- 30/04/2024
- 0.144
- 251.600
- 5,030,000
- 6,830,000
- 4.550
- 1,420,000
- 0.150
- 3,440,000
- 0.145
- 29/04/2024
- 0.157
- 255.000
- 8,320,000
- 4,810,000
- 3.210
- 3,510,000
- 0.162
- 3,530,000
- 0.160
- 26/04/2024
- 0.133
- 250.200
- 8,220,000
- 4,790,000
- 3.190
- 6,750,000
- 0.129
- 400,000
- 0.132
- 25/04/2024
- 0.115
- 246.800
- 19,910,000
- 11,140,000
- 7.430
- 9,690,000
- 0.115
- 2,260,000
- 0.113
- 24/04/2024
- 0.088
- 239.000
- 56,670,000
- 18,570,000
- 12.380
- 26,280,000
- 0.080
- 18,740,000
- 0.078
- 23/04/2024
- 0.066
- 230.800
- 38,160,000
- 26,110,000
- 17.410
- 24,820,000
- 0.059
- 6,770,000
- 0.061
- 22/04/2024
- 0.047
- 220.000
- 46,090,000
- 44,160,000
- 29.440
- 31,010,000
- 0.049
- 8,880,000
- 0.048
- 19/04/2024
- 0.038
- 214.600
- 41,270,000
- 66,290,000
- 44.190
- 8,540,000
- 0.038
- 29,760,000
- 0.036