• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 29/01/2026
• 0.039
• 206.600
• 13,730,000
• 4,645,000
• 8.450
• 6,015,000
• 0.039
• 7,535,000
• 0.039

• 28/01/2026
• 0.048
• 212.000
• 10,045,000
• 3,125,000
• 5.680
• 5,890,000
• 0.049
• 4,125,000
• 0.049

• 27/01/2026
• 0.041
• 207.000
• 3,800,000
• 4,890,000
• 8.890
• 1,360,000
• 0.040
• 2,390,000
• 0.041

• 26/01/2026
• 0.044
• 208.400
• 2,275,000
• 3,860,000
• 7.020
• 1,125,000
• 0.042
• 1,150,000
• 0.042

• 23/01/2026
• 0.043
• 207.000
• 4,525,000
• 3,835,000
• 6.970
• 1,720,000
• 0.045
• 2,630,000
• 0.044

• 22/01/2026
• 0.049
• 209.000
• 4,620,000
• 2,925,000
• 5.320
• 2,260,000
• 0.045
• 2,360,000
• 0.045

• 21/01/2026
• 0.048
• 208.000
• 13,080,000
• 2,825,000
• 5.140
• 7,595,000
• 0.049
• 5,485,000
• 0.048

• 20/01/2026
• 0.064
• 216.000
• 19,540,000
• 4,935,000
• 8.970
• 9,555,000
• 0.073
• 9,925,000
• 0.072

• 19/01/2026
• 0.069
• 216.200
• 14,410,000
• 4,565,000
• 8.300
• 7,385,000
• 0.070
• 7,020,000
• 0.069

• 16/01/2026
• 0.068
• 215.600
• 15,775,000
• 4,930,000
• 8.960
• 6,765,000
• 0.064
• 8,990,000
• 0.065

• 15/01/2026
• 0.064
• 213.400
• 22,365,000
• 2,705,000
• 4.920
• 10,980,000
• 0.074
• 11,385,000
• 0.074

• 14/01/2026
• 0.085
• 220.400
• 34,875,000
• 2,300,000
• 4.180
• 18,495,000
• 0.090
• 16,320,000
• 0.091

• 13/01/2026
• 0.094
• 222.800
• 35,325,000
• 4,475,000
• 8.140
• 18,080,000
• 0.102
• 16,950,000
• 0.101

• 12/01/2026
• 0.094
• 223.200
• 31,995,000
• 5,605,000
• 10.190
• 15,380,000
• 0.089
• 16,615,000
• 0.089

• 09/01/2026
• 0.078
• 216.800
• 19,115,000
• 4,370,000
• 7.950
• 8,985,000
• 0.080
• 9,975,000
• 0.080

• 08/01/2026
• 0.089
• 219.600
• 24,505,000
• 3,380,000
• 6.150
• 11,890,000
• 0.090
• 12,435,000
• 0.090

• 07/01/2026
• 0.103
• 222.600
• 32,085,000
• 2,835,000
• 5.150
• 15,950,000
• 0.105
• 16,135,000
• 0.105

• 06/01/2026
• 0.127
• 229.200
• 61,565,000
• 2,650,000
• 4.820
• 30,925,000
• 0.132
• 30,590,000
• 0.132

• 05/01/2026
• 0.108
• 222.600
• 20,505,000
• 2,985,000
• 5.430
• 9,700,000
• 0.109
• 10,615,000
• 0.109

• 02/01/2026
• 0.130
• 228.800
• 44,830,000
• 2,070,000
• 3.760
• 22,275,000
• 0.125
• 22,465,000
• 0.124