• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 10/03/2026
• 0.044
• 108.500
• 2,815,000
• 14,060,000
• 15.620
• 1,025,000
• 0.041
• 645,000
• 0.042

• 09/03/2026
• 0.036
• 105.500
• 3,640,000
• 14,440,000
• 16.040
• 1,555,000
• 0.035
• 900,000
• 0.032

• 06/03/2026
• 0.037
• 106.600
• 10,855,000
• 15,095,000
• 16.770
• 3,330,000
• 0.036
• 4,625,000
• 0.036

• 05/03/2026
• 0.023
• 96.950
• 245,000
• 13,800,000
• 15.330
• 20,000
• 0.023
• 65,000
• 0.023

• 04/03/2026
• 0.025
• 98.000
• 2,880,000
• 13,755,000
• 15.280
• 815,000
• 0.022
• 2,065,000
• 0.026

• 03/03/2026
• 0.030
• 100.400
• 2,675,000
• 12,505,000
• 13.890
• 1,860,000
• 0.034
• 815,000
• 0.030

• 02/03/2026
• 0.030
• 101.300
• 15,480,000
• 13,550,000
• 15.060
• 4,535,000
• 0.029
• 9,835,000
• 0.029

• 27/02/2026
• 0.038
• 104.400
• 665,000
• 8,250,000
• 9.170
• 310,000
• 0.038

• 26/02/2026
• 0.038
• 104.000
• 1,685,000
• 8,560,000
• 9.510
• 1,080,000
• 0.044

• 25/02/2026
• 0.047
• 106.800
• 5,600,000
• 7,480,000
• 8.310
• 4,480,000
• 0.050

• 24/02/2026
• 0.049
• 106.300
• 1,610,000
• 11,960,000
• 13.290
• 1,280,000
• 0.052

• 23/02/2026
• 0.054
• 107.500
• 4,820,000
• 13,240,000
• 14.710
• 3,360,000
• 0.056

• 20/02/2026
• 0.042
• 103.800
• 12,655,000
• 16,600,000
• 18.440
• 8,760,000
• 0.046
• 940,000
• 0.041

• 16/02/2026
• 0.047
• 105.900
• 40,630,000
• 24,420,000
• 27.130
• 9,175,000
• 0.045
• 26,255,000
• 0.045

• 13/02/2026
• 0.054
• 106.400
• 30,280,000
• 7,340,000
• 8.160
• 14,850,000
• 0.053
• 14,640,000
• 0.053

• 12/02/2026
• 0.060
• 108.400
• 5,090,000
• 7,550,000
• 8.390
• 2,325,000
• 0.062
• 2,620,000
• 0.062

• 11/02/2026
• 0.067
• 109.800
• 8,275,000
• 7,255,000
• 8.060
• 4,060,000
• 0.069
• 4,090,000
• 0.070

• 10/02/2026
• 0.069
• 110.000
• 12,785,000
• 7,225,000
• 8.030
• 6,755,000
• 0.069
• 5,985,000
• 0.069

• 09/02/2026
• 0.061
• 107.900
• 6,000,000
• 7,995,000
• 8.880
• 3,955,000
• 0.063
• 2,015,000
• 0.063

• 06/02/2026
• 0.058
• 106.900
• 8,725,000
• 9,935,000
• 11.040
• 3,675,000
• 0.057
• 4,875,000
• 0.057