• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 29/10/2026
• 0.040
• 24.000
• 700,000
• 11,420,000
• 11.420
• 80,000
• 0.042
• 420,000
• 0.040

• 28/10/2026
• 0.038
• 24.020
• 810,000
• 11,080,000
• 11.080
• 630,000
• 0.039

• 27/10/2026
• 0.042
• 24.200
• 1,510,000
• 10,450,000
• 10.450
• 1,180,000
• 0.040

• 26/10/2026
• 0.042
• 23.940
• 7,240,000
• 11,630,000
• 11.630
• 4,360,000
• 0.038
• 2,000,000
• 0.038

• 23/10/2026
• 0.027
• 23.120
• 2,230,000
• 13,990,000
• 13.990
• 270,000
• 0.030
• 1,570,000
• 0.028

• 22/10/2026
• 0.032
• 23.360
• 2,810,000
• 12,690,000
• 12.690
• 820,000
• 0.031
• 1,060,000
• 0.031

• 21/10/2026
• 0.042
• 23.920
• 2,840,000
• 12,450,000
• 12.450
• 2,830,000
• 0.044

• 20/10/2026
• 0.055
• 24.220
• 5,040,000
• 9,620,000
• 9.620
• 3,270,000
• 0.058
• 270,000
• 0.053

• 16/10/2026
• 0.045
• 23.960
• 15,600,000
• 12,620,000
• 12.620
• 7,300,000
• 0.053
• 7,450,000
• 0.052

• 15/10/2026
• 0.051
• 24.200
• 40,240,000
• 12,470,000
• 12.470
• 17,750,000
• 0.049
• 19,380,000
• 0.048

• 14/10/2026
• 0.066
• 24.720
• 57,270,000
• 10,840,000
• 10.840
• 28,230,000
• 0.070
• 27,000,000
• 0.069

• 13/10/2026
• 0.056
• 24.280
• 30,760,000
• 12,070,000
• 12.070
• 14,920,000
• 0.055
• 14,910,000
• 0.054

• 12/10/2026
• 0.053
• 24.140
• 31,510,000
• 12,080,000
• 12.080
• 15,380,000
• 0.048
• 15,740,000
• 0.048

• 09/10/2026
• 0.046
• 23.900
• 45,060,000
• 11,720,000
• 11.720
• 20,050,000
• 0.053
• 24,300,000
• 0.053

• 08/10/2026
• 0.056
• 24.040
• 34,230,000
• 7,470,000
• 7.470
• 16,690,000
• 0.058
• 16,760,000
• 0.058

• 07/10/2026
• 0.043
• 23.520
• 4,020,000
• 7,400,000
• 7.400
• 1,720,000
• 0.044
• 2,300,000
• 0.045

• 06/10/2026
• 0.045
• 23.440
• 6,200,000
• 6,820,000
• 6.820
• 3,130,000
• 0.047
• 3,070,000
• 0.047

• 05/10/2026
• 0.044
• 23.420
• 7,350,000
• 6,880,000
• 6.880
• 3,220,000
• 0.045
• 3,600,000
• 0.045

• 02/10/2026
• 0.049
• 23.520
• 16,370,000
• 6,500,000
• 6.500
• 7,510,000
• 0.053
• 8,230,000
• 0.054

• 30/09/2026
• 0.064
• 23.960
• 38,360,000
• 5,780,000
• 5.780
• 19,860,000
• 0.061
• 17,490,000
• 0.061