• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 27/08/2026
• 0.104
• 25.120
• 40,490,000
• 7,760,000
• 7.760
• 18,700,000
• 0.105
• 19,900,000
• 0.105

• 26/08/2026
• 0.104
• 24.920
• 46,790,000
• 6,560,000
• 6.560
• 25,570,000
• 0.104
• 20,350,000
• 0.103

• 25/08/2026
• 0.119
• 25.120
• 12,530,000
• 11,780,000
• 11.780
• 6,050,000
• 0.124
• 5,870,000
• 0.124

• 24/08/2026
• 0.129
• 25.400
• 33,130,000
• 11,960,000
• 11.960
• 17,500,000
• 0.117
• 14,410,000
• 0.117

• 21/08/2026
• 0.118
• 25.180
• 33,050,000
• 15,050,000
• 15.050
• 17,190,000
• 0.117
• 14,700,000
• 0.116

• 20/08/2026
• 0.105
• 24.660
• 7,970,000
• 17,540,000
• 17.540
• 3,420,000
• 0.099
• 4,440,000
• 0.100

• 19/08/2026
• 0.098
• 24.460
• 15,990,000
• 16,520,000
• 16.520
• 5,650,000
• 0.099
• 8,790,000
• 0.096

• 18/08/2026
• 0.097
• 24.420
• 25,890,000
• 13,380,000
• 13.380
• 10,340,000
• 0.098
• 14,170,000
• 0.098

• 17/08/2026
• 0.085
• 23.920
• 16,250,000
• 9,550,000
• 9.550
• 8,290,000
• 0.091
• 7,720,000
• 0.091

• 14/08/2026
• 0.086
• 23.820
• 15,480,000
• 10,120,000
• 10.120
• 6,900,000
• 0.084
• 7,750,000
• 0.082

• 13/08/2026
• 0.083
• 23.860
• 33,960,000
• 9,270,000
• 9.270
• 16,980,000
• 0.078
• 15,580,000
• 0.078

• 12/08/2026
• 0.088
• 23.960
• 19,220,000
• 10,670,000
• 10.670
• 9,060,000
• 0.087
• 9,330,000
• 0.087

• 11/08/2026
• 0.102
• 24.240
• 73,830,000
• 10,400,000
• 10.400
• 35,440,000
• 0.100
• 35,380,000
• 0.100

• 10/08/2026
• 0.076
• 23.400
• 23,530,000
• 10,460,000
• 10.460
• 11,280,000
• 0.081
• 11,010,000
• 0.081

• 07/08/2026
• 0.073
• 23.260
• 31,120,000
• 10,730,000
• 10.730
• 14,590,000
• 0.071
• 14,470,000
• 0.071

• 06/08/2026
• 0.062
• 22.700
• 9,180,000
• 10,850,000
• 10.850
• 3,610,000
• 0.064
• 5,070,000
• 0.064

• 05/08/2026
• 0.070
• 22.960
• 24,640,000
• 9,390,000
• 9.390
• 11,330,000
• 0.070
• 11,840,000
• 0.070

• 04/08/2026
• 0.086
• 23.580
• 22,530,000
• 8,880,000
• 8.880
• 10,860,000
• 0.087
• 11,220,000
• 0.087

• 03/08/2026
• 0.094
• 23.740
• 43,260,000
• 8,520,000
• 8.520
• 20,920,000
• 0.093
• 21,640,000
• 0.093

• 31/07/2026
• 0.098
• 23.820
• 36,940,000
• 7,800,000
• 7.800
• 17,930,000
• 0.099
• 17,980,000
• 0.100