• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 09/01/2026
• 0.060
• 146.500
• 9,560,000
• 20,950,000
• 29.929
• 4,430,000
• 0.064
• 1,670,000
• 0.061

• 08/01/2026
• 0.052
• 142.600
• 111,730,000
• 23,710,000
• 33.871
• 50,610,000
• 0.056
• 55,180,000
• 0.055

• 07/01/2026
• 0.064
• 145.900
• 50,430,000
• 19,140,000
• 27.343
• 21,440,000
• 0.060
• 23,920,000
• 0.060

• 06/01/2026
• 0.081
• 150.800
• 50,900,000
• 16,660,000
• 23.800
• 21,160,000
• 0.080
• 20,200,000
• 0.080

• 05/01/2026
• 0.085
• 152.800
• 107,940,000
• 17,620,000
• 25.171
• 51,740,000
• 0.086
• 52,250,000
• 0.085

• 02/01/2026
• 0.071
• 149.000
• 17,670,000
• 17,110,000
• 24.443
• 11,090,000
• 0.062
• 1,250,000
• 0.068

• 31/12/2025
• 0.053
• 142.800
• 3,150,000
• 26,950,000
• 38.500
• 170,000
• 0.052
• 300,000
• 0.055

• 30/12/2025
• 0.061
• 144.500
• 3,730,000
• 26,820,000
• 38.314
• 380,000
• 0.063
• 2,450,000
• 0.057

• 29/12/2025
• 0.058
• 143.300
• 8,040,000
• 24,750,000
• 35.357
• 940,000
• 0.070
• 2,590,000
• 0.066

• 24/12/2025
• 0.067
• 146.000
• 179,950,000
• 23,100,000
• 33.000
• 83,040,000
• 0.070
• 87,910,000
• 0.070

• 23/12/2025
• 0.074
• 147.200
• 34,390,000
• 18,230,000
• 26.043
• 15,760,000
• 0.073
• 12,240,000
• 0.073

• 22/12/2025
• 0.071
• 146.400
• 314,280,000
• 21,750,000
• 31.071
• 151,060,000
• 0.072
• 152,910,000
• 0.072

• 19/12/2025
• 0.071
• 145.300
• 208,820,000
• 19,900,000
• 28.429
• 97,450,000
• 0.067
• 97,750,000
• 0.067

• 18/12/2025
• 0.066
• 144.100
• 368,440,000
• 19,600,000
• 28.000
• 174,880,000
• 0.065
• 179,950,000
• 0.065

• 17/12/2025
• 0.074
• 146.000
• 265,700,000
• 14,530,000
• 20.757
• 126,780,000
• 0.068
• 122,580,000
• 0.068

• 16/12/2025
• 0.068
• 144.200
• 277,560,000
• 18,730,000
• 26.757
• 130,390,000
• 0.067
• 133,830,000
• 0.067

• 15/12/2025
• 0.086
• 148.600
• 335,130,000
• 15,290,000
• 21.843
• 161,510,000
• 0.091
• 166,100,000
• 0.091

• 12/12/2025
• 0.104
• 154.100
• 192,160,000
• 10,700,000
• 15.286
• 91,170,000
• 0.101
• 91,630,000
• 0.102

• 11/12/2025
• 0.099
• 150.600
• 469,840,000
• 10,240,000
• 14.629
• 231,700,000
• 0.106
• 230,820,000
• 0.105

• 10/12/2025
• 0.106
• 153.200
• 251,510,000
• 11,120,000
• 15.886
• 114,710,000
• 0.102
• 117,780,000
• 0.102