- 恒指
- 18,869
- -327
- 大市成交 1,299億
- 即時恒指摩通四乙購B
- 0.400-0.050 (-11.111%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 22/05/2024
- 0.450
- 19,195.600
- 0
- 30,000
- 0.010
- 21/05/2024
- 0.450
- 19,220.620
- 0
- 30,000
- 0.010
- 20/05/2024
- 0.510
- 19,636.220
- 100,000
- 30,000
- 0.010
- 100,000
- 0.520
- 17/05/2024
- 0.500
- 19,553.610
- 0
- 130,000
- 0.043
- 16/05/2024
- 0.465
- 19,376.530
- 0
- 130,000
- 0.043
- 14/05/2024
- 0.430
- 19,073.710
- 0
- 130,000
- 0.043
- 13/05/2024
- 0.430
- 19,115.060
- 0
- 130,000
- 0.043
- 10/05/2024
- 0.415
- 18,963.680
- 0
- 130,000
- 0.043
- 09/05/2024
- 0.355
- 18,537.810
- 0
- 130,000
- 0.043
- 08/05/2024
- 0.330
- 18,313.860
- 0
- 130,000
- 0.043
- 07/05/2024
- 0.350
- 18,479.370
- 0
- 130,000
- 0.043
- 06/05/2024
- 0.360
- 18,578.300
- 0
- 130,000
- 0.043
- 03/05/2024
- 0.345
- 18,475.920
- 0
- 130,000
- 0.043
- 02/05/2024
- 0.315
- 18,207.130
- 0
- 130,000
- 0.043
- 30/04/2024
- 0.270
- 17,763.030
- 20,000
- 130,000
- 0.043
- 20,000
- 0.270
- 29/04/2024
- 0.270
- 17,746.910
- 0
- 150,000
- 0.050
- 26/04/2024
- 0.265
- 17,651.150
- 0
- 150,000
- 0.050
- 25/04/2024
- 0.224
- 17,284.540
- 0
- 150,000
- 0.050
- 24/04/2024
- 0.217
- 17,201.270
- 250,000
- 150,000
- 0.050
- 250,000
- 0.211
- 23/04/2024
- 0.184
- 16,828.930
- 0
- 400,000
- 0.133