• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 26/02/2026
• 0.023
• 143.000
• 1,600,000

• 25/02/2026
• 0.035
• 148.300
• 2,010,000
• 26,680,000
• 13.340
• 190,000
• 0.035
• 1,000,000
• 0.038

• 24/02/2026
• 0.038
• 148.000
• 7,230,000
• 25,870,000
• 12.930
• 4,210,000
• 0.037

• 23/02/2026
• 0.050
• 152.200
• 89,910,000
• 30,080,000
• 15.040
• 77,070,000
• 0.052
• 3,000,000
• 0.053

• 20/02/2026
• 0.038
• 147.100
• 59,830,000
• 104,150,000
• 52.080
• 19,820,000
• 0.039
• 28,380,000
• 0.046

• 16/02/2026
• 0.066
• 154.700
• 2,010,000
• 95,590,000
• 47.800
• 10,000
• 0.054
• 1,330,000
• 0.064

• 13/02/2026
• 0.071
• 155.400
• 10,810,000
• 94,270,000
• 47.130
• 9,900,000
• 0.068

• 12/02/2026
• 0.084
• 158.600
• 13,020,000
• 84,370,000
• 42.190
• 1,530,000
• 0.082
• 450,000
• 0.085

• 11/02/2026
• 0.092
• 160.100
• 480,000
• 85,450,000
• 42.730
• 330,000
• 0.092

• 10/02/2026
• 0.094
• 160.500
• 7,040,000
• 85,780,000
• 42.890
• 3,490,000
• 0.101

• 09/02/2026
• 0.088
• 157.900
• 33,770,000
• 82,290,000
• 41.140
• 10,500,000
• 0.088
• 16,650,000
• 0.090

• 06/02/2026
• 0.076
• 155.000
• 36,000,000
• 76,140,000
• 38.070
• 10,850,000
• 0.077
• 17,380,000
• 0.074

• 05/02/2026
• 0.097
• 159.600
• 60,760,000
• 69,610,000
• 34.800
• 14,090,000
• 0.082
• 32,980,000
• 0.081

• 04/02/2026
• 0.098
• 159.500
• 17,920,000
• 50,720,000
• 25.360
• 1,470,000
• 0.100
• 7,820,000
• 0.095

• 03/02/2026
• 0.108
• 161.000
• 55,600,000
• 44,370,000
• 22.180
• 13,130,000
• 0.103
• 33,490,000
• 0.101

• 02/02/2026
• 0.120
• 163.300
• 15,610,000
• 24,010,000
• 12.010
• 780,000
• 0.140
• 13,850,000
• 0.124

• 30/01/2026
• 0.159
• 169.200
• 1,260,000
• 10,940,000
• 5.470
• 370,000
• 0.160
• 320,000
• 0.155

• 29/01/2026
• 0.184
• 173.300
• 6,670,000
• 10,990,000
• 5.500
• 770,000
• 0.179
• 5,770,000
• 0.178

• 28/01/2026
• 0.183
• 173.500
• 1,490,000
• 5,990,000
• 3.000
• 780,000
• 0.182

• 27/01/2026
• 0.162
• 169.900
• 9,220,000
• 6,770,000
• 3.380
• 7,000,000
• 0.158
• 870,000
• 0.153