- 恒指
- 19,554
- +177
- 大市成交 1,793億
- 即時美團摩通四七購F
- 0.9200.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 16/05/2024
- 0.920
- 125.600
- 0
- 925,000
- 0.925
- 14/05/2024
- 0.860
- 121.900
- 100,000
- 925,000
- 0.925
- 100,000
- 0.860
- 13/05/2024
- 0.860
- 122.300
- 0
- 1,025,000
- 1.025
- 10/05/2024
- 0.780
- 118.600
- 0
- 1,025,000
- 1.025
- 09/05/2024
- 0.770
- 117.900
- 0
- 1,025,000
- 1.025
- 08/05/2024
- 0.720
- 113.500
- 0
- 1,025,000
- 1.025
- 07/05/2024
- 0.750
- 115.500
- 0
- 1,025,000
- 1.025
- 06/05/2024
- 0.820
- 120.300
- 0
- 1,025,000
- 1.025
- 03/05/2024
- 0.810
- 119.700
- 0
- 1,025,000
- 1.025
- 02/05/2024
- 0.800
- 119.100
- 0
- 1,025,000
- 1.025
- 30/04/2024
- 0.650
- 109.500
- 0
- 1,025,000
- 1.025
- 29/04/2024
- 0.680
- 111.400
- 0
- 1,025,000
- 1.025
- 26/04/2024
- 0.730
- 115.600
- 0
- 1,025,000
- 1.025
- 25/04/2024
- 0.680
- 111.500
- 0
- 1,025,000
- 1.025
- 24/04/2024
- 0.680
- 113.600
- 970,000
- 1,025,000
- 1.025
- 970,000
- 0.665
- 23/04/2024
- 0.600
- 108.600
- 200,000
- 1,995,000
- 1.995
- 200,000
- 0.575
- 22/04/2024
- 0.455
- 100.600
- 0
- 2,195,000
- 2.195
- 19/04/2024
- 0.380
- 95.300
- 0
- 2,195,000
- 2.195
- 18/04/2024
- 0.420
- 97.750
- 0
- 2,195,000
- 2.195
- 17/04/2024
- 0.420
- 97.550
- 0
- 2,195,000
- 2.195