• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 22/01/2026
• 0.177
• 13.040
• 18,100,000
• 4,760,000
• 7.140
• 9,100,000
• 0.175
• 8,300,000
• 0.174

• 21/01/2026
• 0.176
• 12.960
• 20,280,000
• 5,560,000
• 8.340
• 9,420,000
• 0.171
• 10,860,000
• 0.172

• 20/01/2026
• 0.177
• 12.960
• 22,120,000
• 4,120,000
• 6.180
• 10,360,000
• 0.173
• 11,160,000
• 0.173

• 19/01/2026
• 0.189
• 13.190
• 27,740,000
• 3,320,000
• 4.980
• 13,960,000
• 0.179
• 13,720,000
• 0.179

• 16/01/2026
• 0.184
• 13.090
• 27,480,000
• 3,560,000
• 5.340
• 13,120,000
• 0.209
• 14,360,000
• 0.211

• 15/01/2026
• 0.206
• 13.490
• 30,040,000
• 2,320,000
• 3.480
• 14,800,000
• 0.210
• 15,160,000
• 0.209

• 14/01/2026
• 0.205
• 13.440
• 21,100,000
• 1,960,000
• 2.940
• 10,520,000
• 0.220
• 9,960,000
• 0.220

• 13/01/2026
• 0.216
• 13.600
• 22,460,000
• 2,520,000
• 3.780
• 11,240,000
• 0.222
• 10,880,000
• 0.221

• 12/01/2026
• 0.216
• 13.600
• 29,900,000
• 2,880,000
• 4.320
• 14,740,000
• 0.212
• 14,940,000
• 0.213

• 09/01/2026
• 0.222
• 13.690
• 30,680,000
• 2,680,000
• 4.020
• 15,200,000
• 0.220
• 15,080,000
• 0.219

• 08/01/2026
• 0.206
• 13.370
• 19,540,000
• 2,800,000
• 4.200
• 9,800,000
• 0.209
• 9,740,000
• 0.209

• 07/01/2026
• 0.212
• 13.460
• 24,760,000
• 2,860,000
• 4.290
• 12,320,000
• 0.219
• 12,320,000
• 0.219

• 06/01/2026
• 0.205
• 13.270
• 40,320,000
• 2,860,000
• 4.290
• 19,760,000
• 0.218
• 20,480,000
• 0.217

• 05/01/2026
• 0.192
• 13.050
• 18,680,000
• 2,140,000
• 3.210
• 9,140,000
• 0.205
• 9,200,000
• 0.206

• 02/01/2026
• 0.172
• 12.640
• 3,340,000
• 2,080,000
• 3.120
• 1,820,000
• 0.163
• 1,520,000
• 0.163

• 31/12/2025
• 0.152
• 12.170
• 11,280,000
• 2,380,000
• 3.570
• 5,340,000
• 0.157
• 5,680,000
• 0.157

• 30/12/2025
• 0.150
• 12.190
• 15,780,000
• 2,040,000
• 3.060
• 10,380,000
• 0.147
• 4,860,000
• 0.145

• 29/12/2025
• 0.128
• 11.580
• 15,440,000
• 7,560,000
• 11.340
• 8,320,000
• 0.131
• 6,660,000
• 0.132

• 24/12/2025
• 0.121
• 11.400
• 12,880,000
• 9,220,000
• 13.830
• 5,940,000
• 0.115
• 6,940,000
• 0.115

• 23/12/2025
• 0.116
• 11.200
• 10,040,000
• 8,220,000
• 12.330
• 4,740,000
• 0.125
• 5,300,000
• 0.125