• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 23/04/2026
• 0.056
• 11.560
• 9,080,000
• 16,780,000
• 25.160
• 4,340,000
• 0.062
• 4,740,000
• 0.062

• 22/04/2026
• 0.073
• 11.940
• 12,160,000
• 16,380,000
• 24.570
• 5,800,000
• 0.069
• 6,300,000
• 0.069

• 21/04/2026
• 0.073
• 11.990
• 20,320,000
• 15,880,000
• 23.820
• 7,140,000
• 0.081
• 12,900,000
• 0.077

• 20/04/2026
• 0.088
• 12.300
• 12,880,000
• 10,120,000
• 15.180
• 5,380,000
• 0.095
• 7,260,000
• 0.094

• 17/04/2026
• 0.112
• 12.890
• 16,360,000
• 8,240,000
• 12.360
• 8,200,000
• 0.119
• 8,160,000
• 0.119

• 16/04/2026
• 0.125
• 13.140
• 23,940,000
• 8,280,000
• 12.420
• 12,000,000
• 0.122
• 11,200,000
• 0.122

• 15/04/2026
• 0.103
• 12.580
• 16,700,000
• 9,080,000
• 13.620
• 7,880,000
• 0.104
• 8,760,000
• 0.103

• 14/04/2026
• 0.109
• 12.680
• 14,740,000
• 8,200,000
• 12.300
• 7,480,000
• 0.109
• 7,100,000
• 0.109

• 13/04/2026
• 0.093
• 12.220
• 12,220,000
• 8,580,000
• 12.870
• 5,860,000
• 0.095
• 6,320,000
• 0.094

• 10/04/2026
• 0.104
• 12.430
• 10,620,000
• 8,120,000
• 12.180
• 5,180,000
• 0.105
• 5,380,000
• 0.106

• 09/04/2026
• 0.119
• 12.820
• 18,600,000
• 7,920,000
• 11.880
• 9,180,000
• 0.120
• 9,160,000
• 0.120

• 08/04/2026
• 0.108
• 12.400
• 12,680,000
• 7,940,000
• 11.910
• 6,320,000
• 0.108
• 5,880,000
• 0.108

• 02/04/2026
• 0.089
• 11.840
• 19,340,000
• 8,380,000
• 12.570
• 6,500,000
• 0.095
• 10,920,000
• 0.091

• 01/04/2026
• 0.086
• 11.720
• 5,420,000
• 3,960,000
• 5.940
• 2,900,000
• 0.087
• 2,000,000
• 0.086

• 31/03/2026
• 0.070
• 11.250
• 18,300,000
• 4,860,000
• 7.290
• 8,620,000
• 0.071
• 8,560,000
• 0.072

• 30/03/2026
• 0.081
• 11.600
• 9,940,000
• 4,920,000
• 7.380
• 3,980,000
• 0.083
• 5,080,000
• 0.081

• 27/03/2026
• 0.057
• 10.810
• 12,880,000
• 3,820,000
• 5.730
• 5,520,000
• 0.057
• 5,640,000
• 0.058

• 26/03/2026
• 0.058
• 10.850
• 2,360,000
• 3,700,000
• 5.550
• 880,000
• 0.062
• 1,020,000
• 0.061

• 25/03/2026
• 0.070
• 11.200
• 5,900,000
• 3,560,000
• 5.340
• 2,640,000
• 0.072
• 2,420,000
• 0.072

• 24/03/2026
• 0.062
• 10.890
• 3,420,000
• 3,780,000
• 5.670
• 1,320,000
• 0.055
• 1,660,000
• 0.058