• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 14/01/2026
• 0.365
• 68.700
• 1,225,000
• 5,105,000
• 7.293
• 960,000
• 0.359

• 13/01/2026
• 0.410
• 70.000
• 3,380,000
• 4,145,000
• 5.921
• 780,000
• 0.428
• 1,040,000
• 0.435

• 12/01/2026
• 0.350
• 68.500
• 980,000
• 3,885,000
• 5.550
• 970,000
• 0.341

• 09/01/2026
• 0.415
• 70.000
• 490,000
• 2,915,000
• 4.164
• 315,000
• 0.403

• 08/01/2026
• 0.430
• 70.200
• 340,000
• 2,600,000
• 3.714
• 135,000
• 0.429

• 07/01/2026
• 0.480
• 71.100
• 335,000
• 2,465,000
• 3.521
• 50,000
• 0.520

• 06/01/2026
• 0.530
• 72.000
• 15,645,000
• 2,415,000
• 3.450
• 7,390,000
• 0.526
• 7,575,000
• 0.530

• 05/01/2026
• 0.370
• 68.600
• 28,815,000
• 2,230,000
• 3.186
• 14,250,000
• 0.319
• 14,155,000
• 0.315

• 02/01/2026
• 0.285
• 66.800
• 3,305,000
• 2,325,000
• 3.321
• 1,560,000
• 0.267
• 1,150,000
• 0.258

• 31/12/2025
• 0.248
• 65.150
• 190,000
• 2,735,000
• 3.907
• 40,000
• 0.255

• 30/12/2025
• 0.265
• 65.950
• 3,645,000
• 2,695,000
• 3.850
• 1,180,000
• 0.262
• 1,645,000
• 0.260

• 29/12/2025
• 0.285
• 66.400
• 8,670,000
• 2,230,000
• 3.186
• 4,220,000
• 0.307
• 4,440,000
• 0.307

• 24/12/2025
• 0.275
• 66.200
• 60,000
• 2,010,000
• 2.871

• 23/12/2025
• 0.275
• 65.950
• 1,620,000
• 2,010,000
• 2.871
• 120,000
• 0.313
• 1,195,000
• 0.302

• 22/12/2025
• 0.250
• 65.250
• 90,000
• 935,000
• 1.336
• 75,000
• 0.248
• 15,000
• 0.249

• 19/12/2025
• 0.260
• 65.450
• 190,000
• 995,000
• 1.421
• 90,000
• 0.261

• 18/12/2025
• 0.270
• 65.200
• 210,000
• 1,085,000
• 1.550
• 20,000
• 0.270
• 50,000
• 0.260

• 17/12/2025
• 0.270
• 65.050
• 1,680,000
• 1,055,000
• 1.507
• 875,000
• 0.259
• 200,000
• 0.270

• 16/12/2025
• 0.232
• 63.900
• 26,800,000
• 1,730,000
• 2.471
• 11,990,000
• 0.227
• 13,540,000
• 0.226

• 15/12/2025
• 0.285
• 65.250
• 18,690,000
• 180,000
• 0.257
• 8,925,000
• 0.290
• 8,905,000
• 0.287