• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 22/01/2026
• 0.230
• 79.100
• 355,000
• 2,045,000
• 2.921
• 185,000
• 0.224

• 21/01/2026
• 0.236
• 78.800
• 1,475,000
• 1,860,000
• 2.657
• 1,190,000
• 0.232

• 20/01/2026
• 0.198
• 76.050
• 175,000
• 3,050,000
• 4.357
• 175,000
• 0.198

• 19/01/2026
• 0.210
• 76.750
• 230,000
• 3,225,000
• 4.607

• 16/01/2026
• 0.227
• 78.350
• 575,000
• 3,225,000
• 4.607
• 140,000
• 0.248

• 15/01/2026
• 0.255
• 79.550
• 19,865,000
• 3,085,000
• 4.407
• 8,305,000
• 0.278
• 10,005,000
• 0.275

• 14/01/2026
• 0.275
• 81.950
• 59,610,000
• 1,385,000
• 1.979
• 29,960,000
• 0.281
• 28,940,000
• 0.280

• 13/01/2026
• 0.232
• 78.450
• 113,260,000
• 2,405,000
• 3.436
• 53,960,000
• 0.250
• 55,070,000
• 0.250

• 12/01/2026
• 0.260
• 80.250
• 4,045,000
• 1,295,000
• 1.850
• 2,015,000
• 0.240
• 1,755,000
• 0.240

• 09/01/2026
• 0.190
• 74.700
• 13,895,000
• 1,555,000
• 2.221
• 6,870,000
• 0.192
• 6,730,000
• 0.192

• 08/01/2026
• 0.163
• 71.900
• 435,000
• 1,695,000
• 2.421
• 135,000
• 0.158
• 300,000
• 0.159

• 07/01/2026
• 0.183
• 73.750
• 0
• 1,530,000
• 2.186

• 06/01/2026
• 0.199
• 75.500
• 515,000
• 1,530,000
• 2.186
• 345,000
• 0.213

• 05/01/2026
• 0.177
• 73.600
• 10,115,000
• 1,875,000
• 2.679
• 6,980,000
• 0.172
• 2,090,000
• 0.164

• 02/01/2026
• 0.108
• 66.250
• 34,745,000
• 6,765,000
• 9.664
• 17,120,000
• 0.101
• 14,660,000
• 0.100

• 31/12/2025
• 0.091
• 63.950
• 26,865,000
• 9,225,000
• 13.179
• 12,830,000
• 0.092
• 13,200,000
• 0.091

• 30/12/2025
• 0.095
• 64.500
• 12,885,000
• 8,855,000
• 12.650
• 6,095,000
• 0.094
• 6,100,000
• 0.094

• 29/12/2025
• 0.093
• 63.800
• 33,535,000
• 8,850,000
• 12.643
• 16,170,000
• 0.104
• 16,230,000
• 0.104

• 24/12/2025
• 0.099
• 64.600
• 14,960,000
• 8,790,000
• 12.557
• 7,335,000
• 0.099
• 6,700,000
• 0.099

• 23/12/2025
• 0.100
• 64.350
• 43,915,000
• 9,425,000
• 13.464
• 20,010,000
• 0.100
• 22,475,000
• 0.100