• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 28/01/2026
• 0.084
• 98.350
• 3,135,000

• 27/01/2026
• 0.088
• 96.550
• 9,425,000
• 400,000
• 0.400
• 4,800,000
• 0.088
• 4,625,000
• 0.087

• 26/01/2026
• 0.087
• 97.100
• 1,970,000
• 575,000
• 0.575
• 910,000
• 0.089
• 1,050,000
• 0.088

• 23/01/2026
• 0.085
• 97.550
• 135,830,000
• 435,000
• 0.435
• 67,420,000
• 0.082
• 67,555,000
• 0.082

• 22/01/2026
• 0.087
• 97.000
• 545,000
• 300,000
• 0.300
• 205,000
• 0.087
• 340,000
• 0.088

• 21/01/2026
• 0.089
• 97.300
• 905,000
• 165,000
• 0.165
• 510,000
• 0.090
• 395,000
• 0.089

• 20/01/2026
• 0.089
• 97.350
• 1,970,000
• 280,000
• 0.280
• 1,075,000
• 0.087
• 890,000
• 0.086

• 19/01/2026
• 0.086
• 98.500
• 2,285,000
• 465,000
• 0.465
• 1,090,000
• 0.085
• 1,165,000
• 0.085

• 16/01/2026
• 0.084
• 100.000
• 5,410,000
• 390,000
• 0.390
• 4,385,000
• 0.081
• 655,000
• 0.084

• 15/01/2026
• 0.077
• 100.800
• 9,025,000
• 4,120,000
• 4.120
• 2,075,000
• 0.077
• 4,765,000
• 0.077

• 14/01/2026
• 0.078
• 101.500
• 11,035,000
• 1,430,000
• 1.430
• 5,205,000
• 0.077
• 3,635,000
• 0.076

• 13/01/2026
• 0.067
• 104.900
• 465,220,000
• 3,000,000
• 3.000
• 232,535,000
• 0.068
• 230,115,000
• 0.068

• 12/01/2026
• 0.067
• 105.000
• 498,765,000
• 5,420,000
• 5.420
• 245,840,000
• 0.072
• 250,940,000
• 0.072

• 09/01/2026
• 0.089
• 98.500
• 2,640,000
• 320,000
• 0.320
• 1,330,000
• 0.089
• 1,310,000
• 0.089

• 08/01/2026
• 0.084
• 101.000
• 5,020,000
• 340,000
• 0.340
• 2,570,000
• 0.081
• 2,445,000
• 0.080

• 07/01/2026
• 0.070
• 104.500
• 5,210,000
• 465,000
• 0.465
• 3,320,000
• 0.070
• 1,890,000
• 0.069

• 06/01/2026
• 0.066
• 106.100
• 203,540,000
• 1,895,000
• 1.895
• 100,785,000
• 0.063
• 102,295,000
• 0.063

• 05/01/2026
• 0.069
• 105.400
• 272,595,000
• 385,000
• 0.385
• 136,160,000
• 0.071
• 136,435,000
• 0.071

• 02/01/2026
• 0.074
• 104.600
• 1,820,000
• 110,000
• 0.110
• 980,000
• 0.074
• 835,000
• 0.075

• 31/12/2025
• 0.079
• 103.300
• 2,880,000
• 255,000
• 0.255
• 1,895,000
• 0.078
• 985,000
• 0.078