• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 26/02/2026
• 0.012
• 512.000
• 0
• 15,860,000
• 7.930

• 25/02/2026
• 0.013
• 522.500
• 140,000
• 15,860,000
• 7.930
• 90,000
• 0.013

• 24/02/2026
• 0.013
• 520.000
• 3,200,000
• 15,950,000
• 7.975
• 2,150,000
• 0.013

• 23/02/2026
• 0.017
• 538.000
• 110,000
• 18,100,000
• 9.050
• 100,000
• 0.016

• 20/02/2026
• 0.017
• 522.000
• 4,060,000
• 18,200,000
• 9.100
• 2,000,000
• 0.015
• 2,060,000
• 0.014

• 16/02/2026
• 0.018
• 533.000
• 1,000,000
• 18,140,000
• 9.070
• 1,000,000
• 0.018

• 13/02/2026
• 0.018
• 532.000
• 6,310,000
• 19,140,000
• 9.570
• 2,320,000
• 0.018
• 1,780,000
• 0.020

• 12/02/2026
• 0.022
• 535.500
• 230,000
• 19,680,000
• 9.840
• 100,000
• 0.023

• 11/02/2026
• 0.026
• 548.000
• 2,750,000
• 19,580,000
• 9.790
• 2,540,000
• 0.024
• 160,000
• 0.026

• 10/02/2026
• 0.026
• 551.000
• 1,270,000
• 21,960,000
• 10.980
• 1,120,000
• 0.025

• 09/02/2026
• 0.030
• 560.000
• 330,000
• 23,080,000
• 11.540
• 260,000
• 0.026
• 10,000
• 0.028

• 06/02/2026
• 0.024
• 547.500
• 1,490,000
• 23,330,000
• 11.665
• 1,170,000
• 0.024

• 05/02/2026
• 0.028
• 558.500
• 3,620,000
• 24,500,000
• 12.250
• 2,330,000
• 0.028
• 250,000
• 0.027

• 04/02/2026
• 0.031
• 558.000
• 4,460,000
• 26,580,000
• 13.290
• 1,420,000
• 0.031
• 2,010,000
• 0.030

• 03/02/2026
• 0.033
• 581.000
• 3,730,000
• 25,990,000
• 12.995
• 1,000,000
• 0.030
• 450,000
• 0.035

• 02/02/2026
• 0.040
• 598.500
• 4,170,000
• 26,540,000
• 13.270
• 1,000,000
• 0.040
• 1,960,000
• 0.041

• 30/01/2026
• 0.043
• 606.000
• 278,720,000
• 25,580,000
• 12.790
• 130,780,000
• 0.050
• 146,250,000
• 0.050

• 29/01/2026
• 0.057
• 622.000
• 765,630,000
• 10,110,000
• 5.055
• 376,960,000
• 0.057
• 387,020,000
• 0.057

• 28/01/2026
• 0.059
• 621.000
• 20,000
• 50,000
• 0.025
• 20,000
• 0.059

• 27/01/2026
• 0.048
• 607.000
• 0
• 30,000
• 0.015