• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 09/03/2026
• 0.033
• 13.380
• 23,260,000
• 790,000
• 1.130
• 11,630,000
• 0.031
• 11,630,000
• 0.031

• 06/03/2026
• 0.041
• 13.590
• 27,780,000
• 790,000
• 1.130
• 13,890,000
• 0.039
• 13,890,000
• 0.038

• 05/03/2026
• 0.038
• 13.470
• 26,000,000
• 790,000
• 1.130
• 13,000,000
• 0.041
• 13,000,000
• 0.042

• 04/03/2026
• 0.038
• 13.450
• 30,000,000
• 790,000
• 1.130
• 14,985,000
• 0.037
• 15,000,000
• 0.037

• 03/03/2026
• 0.045
• 13.670
• 12,047,500
• 775,000
• 1.110
• 6,047,500
• 0.049
• 5,985,000
• 0.049

• 02/03/2026
• 0.059
• 14.050
• 12,380,000
• 837,500
• 1.200
• 6,402,500
• 0.060
• 5,950,000
• 0.059

• 27/02/2026
• 0.073
• 14.350
• 27,915,000
• 1,290,000
• 1.840
• 13,907,500
• 0.078
• 13,982,500
• 0.079

• 26/02/2026
• 0.081
• 14.490
• 28,420,000
• 1,215,000
• 1.740
• 14,207,500
• 0.082
• 14,182,500
• 0.082

• 25/02/2026
• 0.080
• 14.480
• 27,950,000
• 1,240,000
• 1.770
• 13,657,500
• 0.088
• 14,005,000
• 0.087

• 24/02/2026
• 0.071
• 14.200
• 18,500,000
• 892,500
• 1.280
• 9,100,000
• 0.070
• 9,300,000
• 0.070

• 23/02/2026
• 0.081
• 14.350
• 12,700,000
• 692,500
• 0.990
• 6,335,000
• 0.079
• 6,350,000
• 0.078

• 20/02/2026
• 0.080
• 14.210
• 11,067,500
• 677,500
• 0.970
• 5,497,500
• 0.081
• 5,527,500
• 0.080

• 16/02/2026
• 0.084
• 14.290
• 6,035,000
• 647,500
• 0.930
• 2,985,000
• 0.081
• 2,987,500
• 0.080

• 13/02/2026
• 0.086
• 14.310
• 18,212,500
• 645,000
• 0.920
• 9,085,000
• 0.087
• 9,097,500
• 0.087

• 12/02/2026
• 0.097
• 14.490
• 15,650,000
• 632,500
• 0.900
• 7,810,000
• 0.103
• 7,787,500
• 0.103

• 11/02/2026
• 0.114
• 14.750
• 14,410,000
• 655,000
• 0.940
• 6,785,000
• 0.099
• 7,210,000
• 0.098

• 10/02/2026
• 0.103
• 14.530
• 9,600,000
• 230,000
• 0.330
• 4,775,000
• 0.103
• 4,800,000
• 0.104

• 09/02/2026
• 0.107
• 14.650
• 20,262,500
• 205,000
• 0.290
• 10,597,500
• 0.116
• 9,500,000
• 0.116

• 06/02/2026
• 0.095
• 14.410
• 24,342,500
• 1,302,500
• 1.860
• 12,157,500
• 0.098
• 12,100,000
• 0.099

• 05/02/2026
• 0.112
• 14.730
• 20,732,500
• 1,360,000
• 1.940
• 10,025,000
• 0.108
• 9,335,000
• 0.107