- 恒指
- 18,869
- -327
- 大市成交 1,299億
- 即時港交法興四九購C
- 0.242-0.043 (-15.088%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 22/05/2024
- 0.285
- 283.800
- 200,000
- 1,020,000
- 1.020
- 200,000
- 0.300
- 21/05/2024
- 0.295
- 285.200
- 920,000
- 1,220,000
- 1.220
- 910,000
- 0.313
- 20/05/2024
- 0.365
- 295.800
- 140,000
- 2,130,000
- 2.130
- 140,000
- 0.365
- 17/05/2024
- 0.360
- 295.000
- 140,000
- 2,270,000
- 2.270
- 20,000
- 0.380
- 10,000
- 0.335
- 16/05/2024
- 0.335
- 292.000
- 730,000
- 2,280,000
- 2.280
- 550,000
- 0.304
- 20,000
- 0.320
- 14/05/2024
- 0.295
- 284.400
- 1,820,000
- 2,810,000
- 2.810
- 1,550,000
- 0.296
- 170,000
- 0.290
- 13/05/2024
- 0.285
- 283.200
- 430,000
- 4,190,000
- 4.190
- 270,000
- 0.271
- 110,000
- 0.291
- 10/05/2024
- 0.300
- 285.800
- 1,950,000
- 4,350,000
- 4.350
- 320,000
- 0.294
- 09/05/2024
- 0.184
- 265.600
- 12,160,000
- 4,030,000
- 4.030
- 4,980,000
- 0.162
- 5,470,000
- 0.156
- 08/05/2024
- 0.153
- 258.000
- 5,440,000
- 3,540,000
- 3.540
- 2,590,000
- 0.165
- 2,390,000
- 0.168
- 07/05/2024
- 0.188
- 266.000
- 1,820,000
- 3,740,000
- 3.740
- 1,710,000
- 0.200
- 110,000
- 0.188
- 06/05/2024
- 0.210
- 269.400
- 2,910,000
- 5,340,000
- 5.340
- 2,780,000
- 0.199
- 03/05/2024
- 0.210
- 268.800
- 1,160,000
- 8,120,000
- 8.120
- 170,000
- 0.212
- 02/05/2024
- 0.188
- 264.800
- 1,850,000
- 8,290,000
- 8.290
- 80,000
- 0.172
- 30/04/2024
- 0.132
- 251.600
- 1,410,000
- 8,370,000
- 8.370
- 940,000
- 0.128
- 29/04/2024
- 0.143
- 255.000
- 5,010,000
- 9,310,000
- 9.310
- 1,030,000
- 0.141
- 400,000
- 0.167
- 26/04/2024
- 0.128
- 250.200
- 20,390,000
- 9,940,000
- 9.940
- 13,890,000
- 0.117
- 2,630,000
- 0.116
- 25/04/2024
- 0.109
- 246.800
- 18,350,000
- 21,200,000
- 21.200
- 3,590,000
- 0.101
- 8,100,000
- 0.107
- 24/04/2024
- 0.083
- 239.000
- 57,710,000
- 16,690,000
- 16.690
- 31,330,000
- 0.074
- 19,310,000
- 0.073
- 23/04/2024
- 0.062
- 230.800
- 42,390,000
- 28,710,000
- 28.710
- 17,800,000
- 0.053
- 17,170,000
- 0.052