• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 19/01/2026
• 0.144
• 60.950
• 44,782,000
• 2,030,000
• 2.540
• 22,226,000
• 0.146
• 22,500,000
• 0.146

• 16/01/2026
• 0.155
• 63.500
• 55,810,000
• 1,756,000
• 2.200
• 27,500,000
• 0.166
• 28,066,000
• 0.167

• 15/01/2026
• 0.177
• 66.800
• 70,462,000
• 1,190,000
• 1.490
• 35,284,000
• 0.174
• 34,228,000
• 0.174

• 14/01/2026
• 0.150
• 62.050
• 53,632,000
• 2,246,000
• 2.810
• 26,774,000
• 0.151
• 26,512,000
• 0.151

• 13/01/2026
• 0.148
• 61.500
• 69,838,000
• 2,508,000
• 3.140
• 34,262,000
• 0.151
• 34,040,000
• 0.151

• 12/01/2026
• 0.137
• 59.150
• 46,720,000
• 2,730,000
• 3.410
• 23,336,000
• 0.137
• 23,216,000
• 0.136

• 09/01/2026
• 0.124
• 56.500
• 38,900,000
• 2,850,000
• 3.560
• 19,290,000
• 0.129
• 19,080,000
• 0.128

• 08/01/2026
• 0.124
• 55.950
• 73,044,000
• 3,060,000
• 3.830
• 35,252,000
• 0.128
• 37,772,000
• 0.128

• 07/01/2026
• 0.134
• 57.300
• 40,742,000
• 540,000
• 0.680
• 20,264,000
• 0.133
• 20,410,000
• 0.133

• 06/01/2026
• 0.130
• 56.800
• 15,096,000
• 394,000
• 0.490
• 7,472,000
• 0.124
• 7,548,000
• 0.123

• 05/01/2026
• 0.115
• 53.300
• 0
• 318,000
• 0.400

• 02/01/2026
• 0.118
• 54.100
• 9,440,000
• 318,000
• 0.400
• 4,778,000
• 0.117
• 4,640,000
• 0.117

• 31/12/2025
• 0.110
• 51.950
• 10,600,000
• 456,000
• 0.570
• 5,350,000
• 0.117
• 5,250,000
• 0.118

• 30/12/2025
• 0.122
• 54.600
• 10,782,000
• 556,000
• 0.700
• 5,266,000
• 0.117
• 5,466,000
• 0.117

• 29/12/2025
• 0.124
• 54.800
• 7,220,000
• 356,000
• 0.450
• 3,550,000
• 0.136
• 3,590,000
• 0.138

• 24/12/2025
• 0.133
• 56.050
• 13,896,000
• 316,000
• 0.400
• 6,948,000
• 0.140
• 6,948,000
• 0.139

• 23/12/2025
• 0.133
• 56.150
• 7,972,000
• 316,000
• 0.400
• 4,012,000
• 0.125
• 3,950,000
• 0.124

• 22/12/2025
• 0.122
• 53.950
• 19,068,000
• 378,000
• 0.470
• 9,706,000
• 0.121
• 9,362,000
• 0.121

• 19/12/2025
• 0.113
• 51.650
• 16,912,000
• 722,000
• 0.900
• 8,456,000
• 0.109
• 8,356,000
• 0.109

• 18/12/2025
• 0.106
• 50.700
• 8,880,000
• 822,000
• 1.030
• 4,340,000
• 0.115
• 4,440,000
• 0.116