• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 22/04/2026
• 0.208
• 78.300
• 10,000
• 1,294,000
• 1.620
• 8,000
• 0.203
• 2,000
• 0.214

• 21/04/2026
• 0.225
• 80.400
• 0
• 1,300,000
• 1.630

• 20/04/2026
• 0.230
• 80.600
• 0
• 1,300,000
• 1.630

• 17/04/2026
• 0.234
• 81.850
• 290,000
• 1,300,000
• 1.630
• 204,000
• 0.248

• 16/04/2026
• 0.248
• 84.150
• 230,000
• 1,096,000
• 1.370
• 24,000
• 0.247
• 118,000
• 0.255

• 15/04/2026
• 0.213
• 78.450
• 62,000
• 1,002,000
• 1.250
• 54,000
• 0.226

• 14/04/2026
• 0.242
• 82.550
• 84,000
• 948,000
• 1.190
• 54,000
• 0.242
• 30,000
• 0.229

• 13/04/2026
• 0.227
• 79.800
• 196,000
• 972,000
• 1.220
• 138,000
• 0.229
• 58,000
• 0.231

• 10/04/2026
• 0.220
• 79.050
• 56,000
• 1,052,000
• 1.320
• 22,000
• 0.225

• 09/04/2026
• 0.212
• 77.450
• 140,000
• 1,074,000
• 1.340
• 110,000
• 0.218

• 08/04/2026
• 0.210
• 77.050
• 8,340,000
• 1,184,000
• 1.480
• 4,002,000
• 0.207
• 4,050,000
• 0.204

• 02/04/2026
• 0.187
• 73.100
• 7,662,000
• 1,136,000
• 1.420
• 3,928,000
• 0.182
• 3,426,000
• 0.181

• 01/04/2026
• 0.168
• 69.850
• 16,932,000
• 1,638,000
• 2.050
• 7,600,000
• 0.178
• 7,766,000
• 0.179

• 31/03/2026
• 0.188
• 72.750
• 15,422,000
• 1,472,000
• 1.840
• 7,306,000
• 0.195
• 7,072,000
• 0.193

• 30/03/2026
• 0.197
• 74.550
• 13,956,000
• 1,706,000
• 2.130
• 6,824,000
• 0.191
• 7,132,000
• 0.191

• 27/03/2026
• 0.195
• 74.300
• 13,942,000
• 1,398,000
• 1.750
• 6,720,000
• 0.172
• 5,626,000
• 0.166

• 26/03/2026
• 0.158
• 68.000
• 19,396,000
• 2,492,000
• 3.120
• 9,022,000
• 0.161
• 8,466,000
• 0.160

• 25/03/2026
• 0.143
• 65.550
• 25,820,000
• 3,048,000
• 3.810
• 12,338,000
• 0.136
• 11,684,000
• 0.136

• 24/03/2026
• 0.125
• 62.200
• 21,638,000
• 3,702,000
• 4.630
• 9,518,000
• 0.113
• 8,412,000
• 0.113

• 23/03/2026
• 0.110
• 58.550
• 38,180,000
• 4,808,000
• 6.010
• 17,336,000
• 0.110
• 17,414,000
• 0.110