• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 26/02/2026
• 0.041
• 67.600
• 220,900,000
• 22,017,500
• 31.454
• 108,125,000
• 0.046
• 112,570,000
• 0.046

• 25/02/2026
• 0.050
• 69.850
• 120,280,000
• 17,572,500
• 25.104
• 58,265,000
• 0.053
• 61,135,000
• 0.053

• 24/02/2026
• 0.050
• 69.400
• 123,535,000
• 14,702,500
• 21.004
• 60,537,500
• 0.050
• 62,362,500
• 0.050

• 23/02/2026
• 0.058
• 71.100
• 171,335,000
• 12,877,500
• 18.396
• 85,975,000
• 0.056
• 85,352,500
• 0.057

• 20/02/2026
• 0.046
• 67.700
• 570,000
• 13,500,000
• 19.286
• 152,500
• 0.048
• 417,500
• 0.048

• 16/02/2026
• 0.059
• 69.900
• 1,370,000
• 13,235,000
• 18.907
• 850,000
• 0.058
• 452,500
• 0.057

• 13/02/2026
• 0.062
• 70.350
• 164,885,000
• 13,632,500
• 19.475
• 82,307,500
• 0.063
• 82,527,500
• 0.063

• 12/02/2026
• 0.062
• 69.800
• 93,530,000
• 13,412,500
• 19.161
• 45,992,500
• 0.060
• 46,050,000
• 0.060

• 11/02/2026
• 0.060
• 70.000
• 154,797,500
• 13,355,000
• 19.079
• 71,665,000
• 0.059
• 78,815,000
• 0.059

• 10/02/2026
• 0.072
• 71.550
• 107,535,000
• 6,205,000
• 8.864
• 51,622,500
• 0.067
• 52,067,500
• 0.067

• 09/02/2026
• 0.067
• 70.350
• 119,830,000
• 5,760,000
• 8.229
• 58,895,000
• 0.062
• 59,402,500
• 0.062

• 06/02/2026
• 0.054
• 67.600
• 138,537,500
• 5,252,500
• 7.504
• 68,102,500
• 0.047
• 68,217,500
• 0.047

• 05/02/2026
• 0.053
• 67.450
• 151,357,500
• 5,137,500
• 7.339
• 74,037,500
• 0.046
• 74,762,500
• 0.046

• 04/02/2026
• 0.061
• 68.750
• 143,862,500
• 4,412,500
• 6.304
• 70,742,500
• 0.060
• 71,390,000
• 0.060

• 03/02/2026
• 0.070
• 70.450
• 127,455,000
• 3,765,000
• 5.379
• 61,727,500
• 0.072
• 62,137,500
• 0.072

• 02/02/2026
• 0.082
• 72.200
• 176,590,000
• 3,355,000
• 4.793
• 85,220,000
• 0.086
• 86,140,000
• 0.086

• 30/01/2026
• 0.107
• 75.400
• 125,880,000
• 2,435,000
• 3.479
• 62,467,500
• 0.105
• 61,467,500
• 0.105

• 29/01/2026
• 0.113
• 77.250
• 132,092,500
• 3,435,000
• 4.907
• 63,540,000
• 0.121
• 63,640,000
• 0.121

• 28/01/2026
• 0.134
• 79.300
• 86,095,000
• 3,335,000
• 4.764
• 41,960,000
• 0.127
• 40,840,000
• 0.127

• 27/01/2026
• 0.115
• 76.600
• 129,085,000
• 4,455,000
• 6.364
• 61,837,500
• 0.098
• 61,537,500
• 0.098