• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 13/01/2026
• 0.113
• 74.450
• 89,410,000
• 882,500
• 1.261
• 44,212,500
• 0.115
• 44,315,000
• 0.115

• 12/01/2026
• 0.120
• 75.300
• 11,830,000
• 780,000
• 1.114
• 5,400,000
• 0.115
• 5,125,000
• 0.112

• 09/01/2026
• 0.118
• 74.400
• 88,645,000
• 1,055,000
• 1.507
• 43,880,000
• 0.122
• 42,930,000
• 0.122

• 08/01/2026
• 0.125
• 74.950
• 76,535,000
• 2,005,000
• 2.864
• 35,857,500
• 0.132
• 36,795,000
• 0.132

• 07/01/2026
• 0.123
• 74.700
• 106,220,000
• 1,067,500
• 1.525
• 47,922,500
• 0.122
• 48,345,000
• 0.122

• 06/01/2026
• 0.134
• 75.600
• 78,785,000
• 645,000
• 0.921
• 37,355,000
• 0.142
• 37,510,000
• 0.141

• 05/01/2026
• 0.138
• 76.500
• 3,742,500
• 490,000
• 0.700
• 1,567,500
• 0.138
• 1,755,000
• 0.137

• 02/01/2026
• 0.128
• 75.100
• 3,772,500
• 302,500
• 0.432
• 1,927,500
• 0.125
• 1,217,500
• 0.115

• 31/12/2025
• 0.105
• 71.450
• 1,142,500
• 1,012,500
• 1.446
• 377,500
• 0.112
• 130,000
• 0.105

• 30/12/2025
• 0.111
• 72.500
• 30,050,000
• 1,260,000
• 1.800
• 14,172,500
• 0.106
• 13,180,000
• 0.106

• 29/12/2025
• 0.094
• 69.550
• 58,715,000
• 2,252,500
• 3.218
• 26,745,000
• 0.110
• 28,132,500
• 0.110

• 24/12/2025
• 0.107
• 71.050
• 3,815,000
• 865,000
• 1.236
• 1,912,500
• 0.108
• 1,902,500
• 0.108

• 23/12/2025
• 0.093
• 68.900
• 2,560,000
• 875,000
• 1.250
• 1,247,500
• 0.096
• 1,162,500
• 0.098

• 22/12/2025
• 0.094
• 68.900
• 73,495,000
• 960,000
• 1.371
• 36,257,500
• 0.086
• 37,112,500
• 0.087

• 19/12/2025
• 0.072
• 65.050
• 3,745,000
• 105,000
• 0.150
• 1,877,500
• 0.075
• 1,867,500
• 0.074

• 18/12/2025
• 0.072
• 64.700
• 17,810,000
• 115,000
• 0.164
• 8,905,000
• 0.072
• 8,905,000
• 0.072

• 17/12/2025
• 0.073
• 64.750
• 5,550,000
• 115,000
• 0.164
• 2,825,000
• 0.068
• 2,725,000
• 0.068

• 16/12/2025
• 0.064
• 63.450
• 118,810,000
• 215,000
• 0.307
• 59,297,500
• 0.066
• 59,512,500
• 0.066

• 15/12/2025
• 0.074
• 64.700
• 11,580,000
• 0.000
• 5,790,000
• 0.083
• 5,790,000
• 0.083

• 12/12/2025
• 0.091
• 67.700
• 8,515,000
• 0.000
• 4,257,500
• 0.084
• 4,257,500
• 0.084