• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 19/03/2026
• 0.010
• 80.700
• 0
• 66,055,000
• 66.722

• 18/03/2026
• 0.010
• 80.300
• 0
• 66,055,000
• 66.722

• 17/03/2026
• 0.010
• 80.000
• 9,590,000
• 66,055,000
• 66.722

• 16/03/2026
• 0.010
• 78.300
• 0
• 66,055,000
• 66.722

• 13/03/2026
• 0.010
• 75.950
• 230,000
• 66,055,000
• 66.722

• 12/03/2026
• 0.010
• 76.700
• 0
• 66,055,000
• 66.722

• 11/03/2026
• 0.010
• 77.400
• 0
• 66,055,000
• 66.722

• 10/03/2026
• 0.010
• 79.100
• 575,000
• 66,055,000
• 66.722

• 09/03/2026
• 0.010
• 78.700
• 370,000
• 66,055,000
• 66.722

• 06/03/2026
• 0.010
• 76.850
• 680,000
• 66,055,000
• 66.722

• 05/03/2026
• 0.010
• 74.500
• 0
• 66,055,000
• 66.722

• 04/03/2026
• 0.010
• 75.400
• 300,000
• 66,055,000
• 66.722

• 03/03/2026
• 0.010
• 75.650
• 20,000
• 66,055,000
• 66.722

• 02/03/2026
• 0.011
• 77.400
• 21,105,000
• 66,055,000
• 66.722
• 1,000,000
• 0.010
• 1,955,000
• 0.013

• 27/02/2026
• 0.017
• 81.150
• 12,385,000
• 65,100,000
• 65.758
• 4,130,000
• 0.019
• 5,170,000
• 0.019

• 26/02/2026
• 0.017
• 80.450
• 14,965,000
• 64,060,000
• 64.707
• 7,600,000
• 0.018
• 4,950,000
• 0.019

• 25/02/2026
• 0.022
• 82.700
• 5,970,000
• 66,710,000
• 67.384
• 640,000
• 0.023

• 24/02/2026
• 0.021
• 81.400
• 19,790,000
• 66,070,000
• 66.737
• 4,640,000
• 0.023
• 8,380,000
• 0.020

• 23/02/2026
• 0.030
• 85.000
• 21,780,000
• 62,330,000
• 62.960
• 2,180,000
• 0.033

• 20/02/2026
• 0.020
• 80.750
• 7,270,000
• 60,150,000
• 60.758