• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 26/02/2026
• 0.017
• 80.450
• 14,965,000
• 64,060,000
• 64.707
• 7,600,000
• 0.018
• 4,950,000
• 0.019

• 25/02/2026
• 0.022
• 82.700
• 5,970,000
• 66,710,000
• 67.384
• 640,000
• 0.023

• 24/02/2026
• 0.021
• 81.400
• 19,790,000
• 66,070,000
• 66.737
• 4,640,000
• 0.023
• 8,380,000
• 0.020

• 23/02/2026
• 0.030
• 85.000
• 21,780,000
• 62,330,000
• 62.960
• 2,180,000
• 0.033

• 20/02/2026
• 0.020
• 80.750
• 7,270,000
• 60,150,000
• 60.758

• 16/02/2026
• 0.024
• 82.050
• 32,700,000
• 60,150,000
• 60.758
• 555,000
• 0.024
• 8,345,000
• 0.023

• 13/02/2026
• 0.027
• 82.150
• 47,080,000
• 52,360,000
• 52.889
• 19,830,000
• 0.028
• 25,780,000
• 0.027

• 12/02/2026
• 0.037
• 84.850
• 81,970,000
• 46,410,000
• 46.879
• 30,215,000
• 0.040
• 44,285,000
• 0.041

• 11/02/2026
• 0.056
• 88.850
• 43,145,000
• 32,340,000
• 32.667
• 19,220,000
• 0.055
• 20,260,000
• 0.054

• 10/02/2026
• 0.057
• 88.800
• 101,205,000
• 31,300,000
• 31.616
• 42,640,000
• 0.061
• 47,790,000
• 0.061

• 09/02/2026
• 0.068
• 91.050
• 70,045,000
• 26,150,000
• 26.414
• 28,990,000
• 0.070
• 33,830,000
• 0.069

• 06/02/2026
• 0.074
• 91.400
• 10,230,000
• 21,310,000
• 21.525
• 2,870,000
• 0.086
• 5,210,000
• 0.085

• 05/02/2026
• 0.091
• 93.800
• 9,870,000
• 18,970,000
• 19.162
• 4,025,000
• 0.078
• 905,000
• 0.092

• 04/02/2026
• 0.077
• 92.150
• 12,215,000
• 22,090,000
• 22.313
• 2,820,000
• 0.073
• 5,320,000
• 0.076

• 03/02/2026
• 0.085
• 93.200
• 103,210,000
• 19,590,000
• 19.788
• 41,170,000
• 0.091
• 45,455,000
• 0.093

• 02/02/2026
• 0.100
• 94.850
• 50,820,000
• 15,305,000
• 15.460
• 21,360,000
• 0.098
• 23,455,000
• 0.098

• 30/01/2026
• 0.122
• 97.200
• 42,195,000
• 13,210,000
• 13.343
• 19,155,000
• 0.131
• 14,540,000
• 0.132

• 29/01/2026
• 0.136
• 98.600
• 34,020,000
• 17,825,000
• 18.005
• 13,800,000
• 0.130
• 11,500,000
• 0.130

• 28/01/2026
• 0.131
• 98.350
• 83,140,000
• 20,125,000
• 20.328
• 35,490,000
• 0.126
• 39,765,000
• 0.124

• 27/01/2026
• 0.119
• 96.550
• 85,520,000
• 15,850,000
• 16.010
• 40,565,000
• 0.119
• 38,660,000
• 0.119