• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 27/01/2026
• 0.069
• 5,754.720
• 1,170,000
• 10,000,000
• 11.110
• 290,000
• 0.068
• 880,000
• 0.065

• 26/01/2026
• 0.068
• 5,725.990
• 920,000
• 9,410,000
• 10.460
• 60,000
• 0.068
• 860,000
• 0.066

• 23/01/2026
• 0.076
• 5,798.010
• 900,000
• 8,610,000
• 9.570
• 660,000
• 0.077
• 240,000
• 0.078

• 22/01/2026
• 0.074
• 5,762.440
• 260,000
• 9,030,000
• 10.030
• 60,000
• 0.074
• 200,000
• 0.075

• 21/01/2026
• 0.075
• 5,746.300
• 3,660,000
• 8,890,000
• 9.880
• 270,000
• 0.069
• 3,350,000
• 0.075

• 20/01/2026
• 0.069
• 5,683.440
• 3,110,000
• 5,810,000
• 6.460
• 1,310,000
• 0.069
• 1,800,000
• 0.070

• 19/01/2026
• 0.078
• 5,749.980
• 1,420,000
• 5,320,000
• 5.910
• 1,100,000
• 0.079
• 320,000
• 0.079

• 16/01/2026
• 0.087
• 5,822.180
• 4,360,000
• 6,100,000
• 6.780
• 4,060,000
• 0.088
• 300,000
• 0.089

• 15/01/2026
• 0.093
• 5,828.350
• 1,830,000
• 9,860,000
• 10.960
• 550,000
• 0.093
• 1,280,000
• 0.091

• 14/01/2026
• 0.101
• 5,908.260
• 3,600,000
• 9,130,000
• 10.140
• 1,600,000
• 0.105
• 2,000,000
• 0.099

• 13/01/2026
• 0.097
• 5,869.790
• 6,230,000
• 8,730,000
• 9.700
• 3,020,000
• 0.099
• 3,210,000
• 0.101

• 12/01/2026
• 0.097
• 5,863.200
• 2,080,000
• 8,540,000
• 9.490
• 210,000
• 0.089
• 1,870,000
• 0.097

• 09/01/2026
• 0.077
• 5,687.140
• 50,000
• 6,880,000
• 7.640
• 50,000
• 0.077

• 08/01/2026
• 0.078
• 5,678.340
• 1,380,000
• 6,930,000
• 7.700
• 10,000
• 0.078
• 1,370,000
• 0.078

• 07/01/2026
• 0.087
• 5,738.520
• 2,080,000
• 5,570,000
• 6.190
• 2,080,000
• 0.088

• 06/01/2026
• 0.101
• 5,825.260
• 1,530,000
• 3,490,000
• 3.880
• 930,000
• 0.102
• 600,000
• 0.105

• 05/01/2026
• 0.089
• 5,741.630
• 1,930,000
• 3,820,000
• 4.240
• 1,140,000
• 0.093
• 780,000
• 0.087

• 02/01/2026
• 0.089
• 5,736.440
• 1,150,000
• 4,180,000
• 4.640
• 530,000
• 0.080
• 620,000
• 0.091

• 31/12/2025
• 0.065
• 5,515.980
• 870,000
• 4,090,000
• 4.540
• 870,000
• 0.066

• 30/12/2025
• 0.073
• 5,578.380
• 1,170,000
• 3,220,000
• 3.580
• 60,000
• 0.069
• 1,110,000
• 0.074