• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 15/01/2026
• 0.065
• 77.350
• 4,387,500
• 520,000
• 0.800
• 1,957,500
• 0.070
• 2,430,000
• 0.070

• 14/01/2026
• 0.077
• 75.950
• 2,002,500
• 47,500
• 0.073
• 1,100,000
• 0.077
• 902,500
• 0.076

• 13/01/2026
• 0.084
• 74.450
• 1,222,500
• 245,000
• 0.377
• 850,000
• 0.087
• 372,500
• 0.086

• 12/01/2026
• 0.082
• 75.300
• 2,300,000
• 722,500
• 1.112
• 827,500
• 0.087
• 1,157,500
• 0.087

• 09/01/2026
• 0.089
• 74.400
• 2,197,500
• 392,500
• 0.604
• 892,500
• 0.089
• 1,070,000
• 0.092

• 08/01/2026
• 0.087
• 74.950
• 4,690,000
• 215,000
• 0.331
• 2,232,500
• 0.084
• 2,352,500
• 0.084

• 07/01/2026
• 0.091
• 74.700
• 4,487,500
• 95,000
• 0.146
• 2,210,000
• 0.093
• 1,987,500
• 0.092

• 06/01/2026
• 0.090
• 75.600
• 6,872,500
• 317,500
• 0.488
• 3,435,000
• 0.084
• 3,437,500
• 0.084

• 05/01/2026
• 0.089
• 76.500
• 1,510,000
• 315,000
• 0.485
• 720,000
• 0.086
• 790,000
• 0.087

• 02/01/2026
• 0.094
• 75.100
• 12,142,500
• 245,000
• 0.377
• 6,320,000
• 0.095
• 5,662,500
• 0.096

• 31/12/2025
• 0.107
• 71.450
• 7,675,000
• 902,500
• 1.388
• 3,992,500
• 0.103
• 2,720,000
• 0.102

• 30/12/2025
• 0.103
• 72.500
• 21,385,000
• 2,175,000
• 3.346
• 9,845,000
• 0.109
• 11,520,000
• 0.108

• 29/12/2025
• 0.118
• 69.550
• 16,915,000
• 500,000
• 0.769
• 8,602,500
• 0.109
• 7,765,000
• 0.110

• 24/12/2025
• 0.111
• 71.050
• 5,255,000
• 1,337,500
• 2.058
• 2,160,000
• 0.108
• 3,095,000
• 0.105

• 23/12/2025
• 0.118
• 68.900
• 20,702,500
• 402,500
• 0.619
• 11,112,500
• 0.116
• 8,482,500
• 0.114

• 22/12/2025
• 0.118
• 68.900
• 83,747,500
• 3,032,500
• 4.665
• 39,420,000
• 0.114
• 42,442,500
• 0.115

• 19/12/2025
• 0.143
• 65.050
• 8,527,500
• 10,000
• 0.015
• 5,280,000
• 0.141
• 3,197,500
• 0.139

• 18/12/2025
• 0.145
• 64.700
• 19,527,500
• 2,092,500
• 3.219
• 7,447,500
• 0.146
• 9,425,000
• 0.146

• 17/12/2025
• 0.143
• 64.750
• 81,200,000
• 115,000
• 0.177
• 40,262,500
• 0.151
• 39,162,500
• 0.151

• 16/12/2025
• 0.156
• 63.450
• 14,785,000
• 1,215,000
• 1.869
• 6,897,500
• 0.162
• 7,120,000
• 0.163