• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 05/05/2026
• 0.036
• 70.800
• 3,742,500
• 105,000
• 0.162
• 1,900,000
• 0.038
• 1,842,500
• 0.038

• 04/05/2026
• 0.033
• 72.150
• 3,425,000
• 162,500
• 0.250
• 1,852,500
• 0.031
• 1,572,500
• 0.030

• 30/04/2026
• 0.041
• 70.900
• 14,097,500
• 442,500
• 0.681
• 6,275,000
• 0.053
• 6,400,000
• 0.051

• 29/04/2026
• 0.067
• 65.800
• 4,852,500
• 317,500
• 0.488
• 2,050,000
• 0.071
• 2,217,500
• 0.071

• 28/04/2026
• 0.064
• 66.050
• 7,422,500
• 150,000
• 0.231
• 3,712,500
• 0.058
• 3,067,500
• 0.056

• 27/04/2026
• 0.057
• 68.250
• 8,787,500
• 795,000
• 1.223
• 3,490,000
• 0.056
• 4,110,000
• 0.058

• 24/04/2026
• 0.087
• 64.300
• 12,965,000
• 175,000
• 0.269
• 5,880,000
• 0.097
• 6,040,000
• 0.098

• 23/04/2026
• 0.146
• 58.450
• 1,822,500
• 15,000
• 0.023
• 1,012,500
• 0.132
• 765,000
• 0.131

• 22/04/2026
• 0.134
• 59.300
• 3,987,500
• 262,500
• 0.404
• 1,777,500
• 0.136
• 1,810,000
• 0.136

• 21/04/2026
• 0.127
• 60.100
• 2,262,500
• 230,000
• 0.354
• 1,057,500
• 0.132
• 1,052,500
• 0.132

• 20/04/2026
• 0.134
• 59.800
• 2,975,000
• 235,000
• 0.362
• 1,372,500
• 0.134
• 1,370,000
• 0.134

• 17/04/2026
• 0.142
• 59.350
• 2,450,000
• 237,500
• 0.365
• 1,267,500
• 0.138
• 1,077,500
• 0.138

• 16/04/2026
• 0.136
• 59.950
• 5,897,500
• 427,500
• 0.658
• 2,580,000
• 0.139
• 2,717,500
• 0.139

• 15/04/2026
• 0.141
• 59.300
• 5,135,000
• 290,000
• 0.446
• 2,097,500
• 0.140
• 2,315,000
• 0.141

• 14/04/2026
• 0.160
• 57.950
• 1,407,500
• 72,500
• 0.112
• 997,500
• 0.158
• 280,000
• 0.157

• 13/04/2026
• 0.172
• 57.150
• 2,595,000
• 790,000
• 1.215
• 857,500
• 0.170
• 1,515,000
• 0.171

• 10/04/2026
• 0.156
• 58.250
• 8,130,000
• 132,500
• 0.204
• 3,932,500
• 0.155
• 3,830,000
• 0.153

• 09/04/2026
• 0.189
• 55.700
• 3,710,000
• 235,000
• 0.362
• 1,922,500
• 0.185
• 1,450,000
• 0.183

• 08/04/2026
• 0.176
• 56.150
• 2,575,000
• 707,500
• 1.088
• 1,017,500
• 0.202
• 1,552,500
• 0.198

• 02/04/2026
• 0.260
• 51.000
• 2,530,000
• 172,500
• 0.265
• 1,027,500
• 0.246
• 1,185,000
• 0.244