• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 27/02/2026
• 0.085
• 68.000
• 1,200,000
• 900,000
• 1.385
• 962,500
• 0.093
• 155,000
• 0.088

• 26/02/2026
• 0.088
• 67.600
• 3,027,500
• 1,707,500
• 2.627
• 1,962,500
• 0.082
• 865,000
• 0.084

• 25/02/2026
• 0.077
• 69.850
• 3,487,500
• 2,805,000
• 4.315
• 1,682,500
• 0.076
• 1,560,000
• 0.076

• 24/02/2026
• 0.080
• 69.400
• 3,225,000
• 2,927,500
• 4.504
• 1,405,000
• 0.082
• 1,170,000
• 0.083

• 23/02/2026
• 0.073
• 71.100
• 9,082,500
• 3,162,500
• 4.865
• 3,242,500
• 0.074
• 4,402,500
• 0.074

• 20/02/2026
• 0.092
• 67.700
• 9,157,500
• 2,002,500
• 3.081
• 2,940,000
• 0.090
• 4,910,000
• 0.092

• 16/02/2026
• 0.085
• 69.900
• 3,742,500
• 32,500
• 0.050
• 1,812,500
• 0.085
• 1,365,000
• 0.086

• 13/02/2026
• 0.081
• 70.350
• 11,425,000
• 480,000
• 0.738
• 5,010,000
• 0.084
• 5,460,000
• 0.083

• 12/02/2026
• 0.086
• 69.800
• 16,727,500
• 30,000
• 0.046
• 8,422,500
• 0.084
• 6,457,500
• 0.083

• 11/02/2026
• 0.085
• 70.000
• 19,090,000
• 1,995,000
• 3.069
• 6,995,000
• 0.088
• 8,957,500
• 0.089

• 10/02/2026
• 0.080
• 71.550
• 8,430,000
• 32,500
• 0.050
• 3,430,000
• 0.081
• 2,640,000
• 0.082

• 09/02/2026
• 0.085
• 70.350
• 5,200,000
• 822,500
• 1.265
• 2,272,500
• 0.088
• 2,755,000
• 0.088

• 06/02/2026
• 0.106
• 67.600
• 19,510,000
• 340,000
• 0.523
• 10,350,000
• 0.109
• 7,630,000
• 0.109

• 05/02/2026
• 0.108
• 67.450
• 35,007,500
• 3,060,000
• 4.708
• 13,492,500
• 0.118
• 16,305,000
• 0.118

• 04/02/2026
• 0.098
• 68.750
• 19,122,500
• 247,500
• 0.381
• 6,770,000
• 0.098
• 6,995,000
• 0.099

• 03/02/2026
• 0.087
• 70.450
• 49,340,000
• 22,500
• 0.035
• 20,962,500
• 0.082
• 19,940,000
• 0.081

• 02/02/2026
• 0.079
• 72.200
• 60,067,500
• 1,045,000
• 1.608
• 27,767,500
• 0.077
• 28,627,500
• 0.077

• 30/01/2026
• 0.067
• 75.400
• 3,305,000
• 185,000
• 0.285
• 1,330,000
• 0.066
• 1,467,500
• 0.067

• 29/01/2026
• 0.064
• 77.250
• 7,717,500
• 47,500
• 0.073
• 3,807,500
• 0.059
• 3,805,000
• 0.058

• 28/01/2026
• 0.055
• 79.300
• 3,587,500
• 50,000
• 0.077
• 1,792,500
• 0.056
• 1,795,000
• 0.056